| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | GBX | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 197,084 |
| 18 Sep 2019 | GBX | 8.25 | 8.4325 | 8.075 | 8.25 | 8.25 | 0.0 (0.0%) | 588,584 |
| 17 Sep 2019 | GBX | 8.6258 | 8.6258 | 8.175 | 8.25 | 8.25 | -0.4 (-4.62%) | 377,051 |
| 16 Sep 2019 | GBX | 8.5 | 8.8 | 8.5 | 8.65 | 8.65 | +0.25 (+2.98%) | 1,305,390 |
| 13 Sep 2019 | GBX | 8.25 | 8.5 | 8.175 | 8.4 | 8.4 | +0.15 (+1.82%) | 569,149 |
| 12 Sep 2019 | GBX | 8.15 | 8.37 | 8.1255 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,175,888 |
| 11 Sep 2019 | GBX | 8.6 | 8.6 | 8 | 8.15 | 8.15 | -0.5 (-5.78%) | 2,167,263 |
| 10 Sep 2019 | GBX | 8.95 | 8.964 | 8.14 | 8.65 | 8.65 | -0.4 (-4.42%) | 1,357,843 |
| 9 Sep 2019 | GBX | 9.2 | 9.2 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 1,453,079 |
| 6 Sep 2019 | GBX | 9.8 | 9.8 | 8.9 | 9.05 | 9.05 | -0.75 (-7.65%) | 3,934,277 |
| 5 Sep 2019 | GBX | 9.9 | 10 | 9.62 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,101,886 |
| 4 Sep 2019 | GBX | 9.9 | 10 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 1,546,478 |
| 3 Sep 2019 | GBX | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 730,773 |
| 2 Sep 2019 | GBX | 9.8 | 10 | 9.608 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,238,255 |
| 30 Aug 2019 | GBX | 10 | 10 | 9.6 | 9.8 | 9.8 | -0.25 (-2.49%) | 818,191 |
| 29 Aug 2019 | GBX | 10.05 | 10.05 | 9.7 | 10.05 | 10.05 | 0.0 (0.0%) | 1,336,395 |
| 28 Aug 2019 | GBX | 9.95 | 10.4 | 9.7 | 10.05 | 10.05 | +0.1 (+1.01%) | 1,939,012 |
| 27 Aug 2019 | GBX | 9.51 | 10.2 | 9.3728 | 9.95 | 9.95 | +0.44 (+4.63%) | 2,792,963 |
| 23 Aug 2019 | GBX | 9.51 | 10 | 9.02 | 9.51 | 9.51 | 0.0 (0.0%) | 1,216,128 |
| 22 Aug 2019 | GBX | 9.55 | 9.6 | 9.0396 | 9.51 | 9.51 | -0.04 (-0.42%) | 379,427 |
| 21 Aug 2019 | GBX | 9.55 | 10 | 9.1 | 9.55 | 9.55 | -0.15 (-1.55%) | 1,011,007 |
| 20 Aug 2019 | GBX | 9.55 | 10 | 9.1 | 9.7 | 9.7 | 0.0 (0.0%) | 1,803,972 |
| 19 Aug 2019 | GBX | 9.8 | 9.955 | 9.175 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,930,452 |
| 16 Aug 2019 | GBX | 9.8 | 10.034 | 9.5 | 9.8 | 9.8 | -0.4 (-3.92%) | 1,897,028 |
| 15 Aug 2019 | GBX | 9.85 | 10.4 | 9.65 | 10.2 | 10.2 | +0.2 (+2%) | 2,594,768 |
| 14 Aug 2019 | GBX | 9.195 | 10.0061 | 9.195 | 10 | 10 | +1 (+11.11%) | 8,192,961 |
| 13 Aug 2019 | GBX | 9.05 | 9.5 | 8.91 | 9 | 9 | -0.05 (-0.55%) | 2,938,470 |
| 12 Aug 2019 | GBX | 9.6 | 9.7 | 8.875 | 9.05 | 9.05 | -0.61 (-6.31%) | 5,761,986 |
| 9 Aug 2019 | GBX | 9.25 | 9.9 | 9.222 | 9.66 | 9.66 | +0.66 (+7.33%) | 3,934,365 |
| 8 Aug 2019 | GBX | 8.95 | 9.44 | 8.925 | 9 | 9 | +0.05 (+0.56%) | 2,151,881 |
