| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | GBX | 8.1 | 8.196 | 7.7848 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,610,606 |
| 25 Jun 2019 | GBX | 8.45 | 8.6 | 7.828 | 8.1 | 8.1 | -0.35 (-4.14%) | 2,724,021 |
| 24 Jun 2019 | GBX | 8.2 | 8.6519 | 8.06 | 8.45 | 8.45 | +0.25 (+3.05%) | 3,932,432 |
| 21 Jun 2019 | GBX | 7.4354 | 8.392 | 7.4354 | 8.2 | 8.2 | +0.8 (+10.81%) | 6,022,677 |
| 20 Jun 2019 | GBX | 6.95 | 7.5 | 6.825 | 7.4 | 7.4 | +0.6 (+8.82%) | 6,774,307 |
| 19 Jun 2019 | GBX | 6.8 | 6.895 | 6.651 | 6.8 | 6.8 | 0.0 (0.0%) | 578,432 |
| 18 Jun 2019 | GBX | 6.85 | 6.99 | 6.6 | 6.8 | 6.8 | -0.05 (-0.73%) | 679,371 |
| 17 Jun 2019 | GBX | 6.9 | 7.18 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,044,965 |
| 14 Jun 2019 | GBX | 6.6 | 7 | 6.6 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,291,102 |
| 13 Jun 2019 | GBX | 6.55 | 6.7 | 6.4 | 6.7 | 6.7 | +0.15 (+2.29%) | 849,125 |
| 12 Jun 2019 | GBX | 6.45 | 6.64 | 6.3 | 6.55 | 6.55 | +0.1 (+1.55%) | 1,125,215 |
| 11 Jun 2019 | GBX | 6.5 | 6.597 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 343,824 |
| 10 Jun 2019 | GBX | 6.5 | 6.65 | 6.366 | 6.5 | 6.5 | 0.0 (0.0%) | 385,238 |
| 7 Jun 2019 | GBX | 6.45 | 6.675 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 1,083,293 |
| 6 Jun 2019 | GBX | 6.35 | 6.5 | 6.2 | 6.5 | 6.5 | +0.15 (+2.36%) | 346,727 |
| 5 Jun 2019 | GBX | 6.3 | 6.5 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 324,782 |
| 4 Jun 2019 | GBX | 6.25 | 6.5 | 6.175 | 6.25 | 6.25 | 0.0 (0.0%) | 456,979 |
| 3 Jun 2019 | GBX | 6.1 | 6.4 | 6.025 | 6.25 | 6.25 | +0.15 (+2.46%) | 966,625 |
| 31 May 2019 | GBX | 6.1 | 6.14 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 429,548 |
| 30 May 2019 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 262,392 |
| 29 May 2019 | GBX | 6.1 | 6.1 | 6.0021 | 6.1 | 6.1 | 0.0 (0.0%) | 75,081 |
| 28 May 2019 | GBX | 6.25 | 6.258 | 6.022 | 6.1 | 6.1 | -0.15 (-2.40%) | 202,702 |
| 24 May 2019 | GBX | 6.25 | 6.28 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 433,330 |
| 23 May 2019 | GBX | 6.25 | 6.299 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 570,616 |
| 22 May 2019 | GBX | 6.25 | 6.5 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 118,781 |
| 21 May 2019 | GBX | 6.1 | 6.3 | 6.06 | 6.25 | 6.25 | +0.15 (+2.46%) | 365,688 |
| 20 May 2019 | GBX | 6.1 | 6.2 | 6.06 | 6.1 | 6.1 | 0.0 (0.0%) | 178,494 |
| 17 May 2019 | GBX | 6.15 | 6.196 | 6.066 | 6.1 | 6.1 | -0.05 (-0.81%) | 654,156 |
| 16 May 2019 | GBX | 6.15 | 6.2045 | 6.06 | 6.15 | 6.15 | 0.0 (0.0%) | 81,121 |
| 15 May 2019 | GBX | 6.15 | 6.2175 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 464,023 |
