Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | GBX | 6.15 | 6.26 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 1,074,980 |
13 May 2019 | GBX | 6.15 | 6.3 | 6.105 | 6.15 | 6.15 | 0.0 (0.0%) | 904,944 |
10 May 2019 | GBX | 6.15 | 6.3 | 6.06 | 6.15 | 6.15 | 0.0 (0.0%) | 1,569,527 |
9 May 2019 | GBX | 6.5 | 6.5 | 6.1 | 6.15 | 6.15 | -0.4 (-6.11%) | 825,489 |
8 May 2019 | GBX | 6.585 | 6.585 | 6.35 | 6.55 | 6.55 | -0.05 (-0.76%) | 461,676 |
7 May 2019 | GBX | 6.6 | 6.67 | 6.5001 | 6.6 | 6.6 | 0.0 (0.0%) | 183,536 |
3 May 2019 | GBX | 6.6 | 6.6279 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 332,429 |
2 May 2019 | GBX | 6.6 | 6.6279 | 6.5 | 6.6 | 6.6 | -0.04 (-0.60%) | 371,297 |
1 May 2019 | GBX | 6.8 | 6.85 | 6.5 | 6.64 | 6.64 | -0.16 (-2.35%) | 842,108 |
30 Apr 2019 | GBX | 6.8 | 6.9199 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 793,602 |
29 Apr 2019 | GBX | 6.8 | 7 | 6.65 | 6.8 | 6.8 | +0.08 (+1.19%) | 527,718 |
26 Apr 2019 | GBX | 6.8 | 6.825 | 6.63 | 6.72 | 6.72 | -0.18 (-2.61%) | 635,662 |
25 Apr 2019 | GBX | 6.8 | 6.9 | 6.7021 | 6.9 | 6.9 | +0.1 (+1.47%) | 823,652 |
24 Apr 2019 | GBX | 6.8 | 6.925 | 6.66 | 6.8 | 6.8 | 0.0 (0.0%) | 636,855 |
23 Apr 2019 | GBX | 6.75 | 6.949 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,096,812 |
18 Apr 2019 | GBX | 6.9 | 7 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 5,630,374 |
17 Apr 2019 | GBX | 6.8 | 6.9 | 6.732 | 6.8 | 6.8 | 0.0 (0.0%) | 690,973 |
16 Apr 2019 | GBX | 6.9999 | 6.9999 | 6.7001 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,898,553 |
15 Apr 2019 | GBX | 7 | 7.095 | 6.9501 | 7 | 7 | 0.0 (0.0%) | 896,039 |
12 Apr 2019 | GBX | 7 | 7.0686 | 6.933 | 7 | 7 | 0.0 (0.0%) | 1,105,602 |
11 Apr 2019 | GBX | 7 | 7.08 | 6.9241 | 7 | 7 | 0.0 (0.0%) | 1,671,838 |
10 Apr 2019 | GBX | 6.898 | 7.1 | 6.898 | 7 | 7 | +0.2 (+2.94%) | 2,203,924 |
9 Apr 2019 | GBX | 6.9 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,201,619 |
8 Apr 2019 | GBX | 6.3 | 6.9453 | 6.155 | 6.9 | 6.9 | +0.6 (+9.52%) | 1,697,950 |
5 Apr 2019 | GBX | 6.3 | 6.4 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 654,212 |
4 Apr 2019 | GBX | 6.3 | 6.3 | 6.202 | 6.3 | 6.3 | 0.0 (0.0%) | 135,312 |
3 Apr 2019 | GBX | 6.35 | 6.425 | 6 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,365,013 |
2 Apr 2019 | GBX | 6.35 | 6.425 | 6.203 | 6.35 | 6.35 | -0.05 (-0.78%) | 764,720 |
1 Apr 2019 | GBX | 6.55 | 6.7 | 6.2 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,976,204 |
29 Mar 2019 | GBX | 6.85 | 6.8644 | 6.3 | 6.7 | 6.7 | -0.15 (-2.19%) | 3,091,382 |