| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | GBX | 6.8 | 7.19 | 6.7001 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,373,854 |
| 27 Mar 2019 | GBX | 6.6 | 6.9 | 6.585 | 6.8 | 6.8 | +0.2 (+3.03%) | 602,644 |
| 26 Mar 2019 | GBX | 6.6 | 6.75 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 688,486 |
| 25 Mar 2019 | GBX | 6.8 | 6.8275 | 6.5555 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,281,196 |
| 22 Mar 2019 | GBX | 6.8 | 6.9 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 1,522,241 |
| 21 Mar 2019 | GBX | 6.75 | 6.9 | 6.66 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,958,379 |
| 20 Mar 2019 | GBX | 6.75 | 6.9 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,277,678 |
| 19 Mar 2019 | GBX | 6.9 | 6.9 | 6.6781 | 6.9 | 6.9 | 0.0 (0.0%) | 2,225,568 |
| 18 Mar 2019 | GBX | 6.8 | 7.19 | 6.8 | 6.9 | 6.9 | +0.2 (+2.99%) | 3,101,877 |
| 15 Mar 2019 | GBX | 6.8 | 6.98 | 6.38 | 6.7 | 6.7 | -0.28 (-4.01%) | 5,120,066 |
| 14 Mar 2019 | GBX | 7.3 | 7.38 | 6.6 | 6.98 | 6.98 | -0.22 (-3.06%) | 8,785,949 |
| 13 Mar 2019 | GBX | 5.405 | 7.34 | 5.405 | 7.2 | 7.2 | +1.9 (+35.85%) | 27,086,802 |
| 12 Mar 2019 | GBX | 5.3 | 5.5 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 364,711 |
| 11 Mar 2019 | GBX | 5.05 | 5.5 | 5.025 | 5.25 | 5.25 | +0.25 (+5%) | 1,992,485 |
| 8 Mar 2019 | GBX | 4.6705 | 5.1999 | 4.6705 | 5 | 5 | +0.35 (+7.53%) | 3,684,285 |
| 7 Mar 2019 | GBX | 4.6975 | 4.6975 | 4.6061 | 4.65 | 4.65 | -0.05 (-1.06%) | 694,744 |
| 6 Mar 2019 | GBX | 4.712 | 4.712 | 4.625 | 4.7 | 4.7 | -0.05 (-1.05%) | 696,433 |
| 5 Mar 2019 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 1,768,398 |
| 4 Mar 2019 | GBX | 4.85 | 4.85 | 4 | 4.75 | 4.75 | -0.1 (-2.06%) | 47,421,377 |
| 1 Mar 2019 | GBX | 4.85 | 4.9 | 4.832 | 4.85 | 4.85 | 0.0 (0.0%) | 735,803 |
| 28 Feb 2019 | GBX | 5.25 | 5.5 | 4.82 | 4.85 | 4.85 | -0.2 (-3.96%) | 4,423,193 |
| 27 Feb 2019 | GBX | 5.2975 | 5.2975 | 5 | 5.05 | 5.05 | -0.3 (-5.61%) | 875,395 |
| 26 Feb 2019 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | -0.15 (-2.73%) | 390,141 |
| 25 Feb 2019 | GBX | 5.35 | 5.5 | 5.212 | 5.5 | 5.5 | +0.15 (+2.80%) | 484,238 |
| 22 Feb 2019 | GBX | 5.35 | 5.45 | 5.2222 | 5.35 | 5.35 | 0.0 (0.0%) | 316,782 |
| 21 Feb 2019 | GBX | 5.35 | 5.5 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 295,548 |
| 20 Feb 2019 | GBX | 5.1 | 5.25 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 2,898,916 |
| 19 Feb 2019 | GBX | 5.1 | 5.18 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 2,074,918 |
| 18 Feb 2019 | GBX | 5.51 | 5.6 | 5 | 5.1 | 5.1 | -0.41 (-7.44%) | 2,136,802 |
| 15 Feb 2019 | GBX | 5.6 | 5.6 | 5.42 | 5.51 | 5.51 | -0.09 (-1.61%) | 50,605 |
