| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | GBX | 5.4 | 5.5 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 939,947 |
| 2 Jan 2019 | GBX | 6.2 | 6.3639 | 5.2 | 5.4 | 5.4 | -0.8 (-12.90%) | 2,886,410 |
| 31 Dec 2018 | GBX | 6.2 | 6.4 | 6.1701 | 6.2 | 6.2 | +0.05 (+0.81%) | 447,959 |
| 28 Dec 2018 | GBX | 6.15 | 6.3 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 649,923 |
| 27 Dec 2018 | GBX | 6.1 | 6.3 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,632,189 |
| 24 Dec 2018 | GBX | 5.5 | 6.25 | 5.5 | 6.2 | 6.2 | +0.85 (+15.89%) | 3,300,142 |
| 21 Dec 2018 | GBX | 4.65 | 5.7999 | 4.62 | 5.35 | 5.35 | +0.61 (+12.87%) | 3,164,390 |
| 20 Dec 2018 | GBX | 4.55 | 4.74 | 4.46 | 4.74 | 4.74 | +0.19 (+4.18%) | 773,244 |
| 19 Dec 2018 | GBX | 4.5 | 4.65 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 130,810 |
| 18 Dec 2018 | GBX | 4.425 | 4.6 | 4.42 | 4.5 | 4.5 | +0.075 (+1.69%) | 2,631,751 |
| 17 Dec 2018 | GBX | 4.425 | 4.5 | 4.366 | 4.425 | 4.425 | 0.0 (0.0%) | 577,783 |
| 14 Dec 2018 | GBX | 4.425 | 4.5 | 4.4 | 4.425 | 4.425 | 0.0 (0.0%) | 105,343 |
| 13 Dec 2018 | GBX | 4.45 | 4.5155 | 4.425 | 4.425 | 4.425 | -0.025 (-0.56%) | 1,513,948 |
| 12 Dec 2018 | GBX | 4.325 | 4.5 | 4.31 | 4.45 | 4.45 | +0.125 (+2.89%) | 1,052,888 |
| 11 Dec 2018 | GBX | 4.325 | 4.4484 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 169,795 |
| 10 Dec 2018 | GBX | 4.325 | 4.3704 | 4.3 | 4.325 | 4.325 | 0.0 (0.0%) | 413,490 |
| 7 Dec 2018 | GBX | 4.325 | 4.4 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 521,134 |
| 6 Dec 2018 | GBX | 4.4 | 4.45 | 4.26 | 4.325 | 4.325 | -0.075 (-1.70%) | 803,281 |
| 5 Dec 2018 | GBX | 4.275 | 4.5 | 4.2 | 4.4 | 4.4 | +0.125 (+2.92%) | 13,559,935 |
| 4 Dec 2018 | GBX | 4.245 | 4.275 | 4.23 | 4.275 | 4.275 | +0.03 (+0.71%) | 2,578,484 |
| 3 Dec 2018 | GBX | 4.26 | 4.27 | 4.225 | 4.245 | 4.245 | -0.015 (-0.35%) | 442,820 |
| 30 Nov 2018 | GBX | 4.26 | 4.277 | 4.232 | 4.26 | 4.26 | 0.0 (0.0%) | 566,748 |
| 29 Nov 2018 | GBX | 4.26 | 4.27 | 4.25 | 4.26 | 4.26 | 0.0 (0.0%) | 185,749 |
| 28 Nov 2018 | GBX | 4.25 | 4.29 | 4.215 | 4.26 | 4.26 | +0.01 (+0.24%) | 216,710 |
| 27 Nov 2018 | GBX | 4.25 | 4.275 | 4.2001 | 4.25 | 4.25 | 0.0 (0.0%) | 325,308 |
| 26 Nov 2018 | GBX | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 205,462 |
| 23 Nov 2018 | GBX | 4.3 | 4.3 | 4.216 | 4.3 | 4.3 | 0.0 (0.0%) | 38,049 |
| 22 Nov 2018 | GBX | 4.3 | 4.3 | 4.22 | 4.3 | 4.3 | 0.0 (0.0%) | 97,711 |
| 21 Nov 2018 | GBX | 4.3 | 4.33 | 4.22 | 4.3 | 4.3 | 0.0 (0.0%) | 267,532 |
| 20 Nov 2018 | GBX | 4.25 | 4.311 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 574,979 |
