| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | GBX | 4.266 | 4.266 | 4.21 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,514,526 |
| 16 Nov 2018 | GBX | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 214,008 |
| 15 Nov 2018 | GBX | 4.35 | 4.35 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 832,539 |
| 14 Nov 2018 | GBX | 4.35 | 4.5 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 139,426 |
| 13 Nov 2018 | GBX | 4.35 | 4.375 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 55,071 |
| 12 Nov 2018 | GBX | 4.45 | 4.5 | 4.2 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,198,214 |
| 9 Nov 2018 | GBX | 4.45 | 4.7 | 4.2511 | 4.45 | 4.45 | 0.0 (0.0%) | 53,602 |
| 8 Nov 2018 | GBX | 4.45 | 4.5 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 801,447 |
| 7 Nov 2018 | GBX | 4.45 | 4.5278 | 4.3801 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,417,413 |
| 6 Nov 2018 | GBX | 4.35 | 4.5 | 4.2222 | 4.4 | 4.4 | +0.05 (+1.15%) | 775,978 |
| 5 Nov 2018 | GBX | 4.475 | 4.5 | 4.2 | 4.35 | 4.35 | -0.125 (-2.79%) | 844,474 |
| 2 Nov 2018 | GBX | 4.475 | 4.475 | 4.286 | 4.475 | 4.475 | 0.0 (0.0%) | 18,080 |
| 1 Nov 2018 | GBX | 4.475 | 4.58 | 4.25 | 4.475 | 4.475 | 0.0 (0.0%) | 424,713 |
| 31 Oct 2018 | GBX | 4.375 | 4.583 | 4.315 | 4.475 | 4.475 | +0.1 (+2.29%) | 3,555,381 |
| 30 Oct 2018 | GBX | 4.5 | 4.511 | 4.275 | 4.375 | 4.375 | -0.125 (-2.78%) | 155,801 |
| 29 Oct 2018 | GBX | 4.55 | 4.68 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 75,161 |
| 26 Oct 2018 | GBX | 4.6 | 4.6969 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 169,591 |
| 25 Oct 2018 | GBX | 4.475 | 4.7 | 4.3001 | 4.6 | 4.6 | +0.1 (+2.22%) | 931,749 |
| 24 Oct 2018 | GBX | 4.2 | 4.7 | 4.2 | 4.5 | 4.5 | +0.25 (+5.88%) | 956,480 |
| 23 Oct 2018 | GBX | 4.375 | 4.41 | 3.822 | 4.25 | 4.25 | -0.125 (-2.86%) | 2,231,359 |
| 22 Oct 2018 | GBX | 4.375 | 4.4174 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 460,363 |
| 19 Oct 2018 | GBX | 4.4 | 4.5 | 4.25 | 4.375 | 4.375 | -0.025 (-0.57%) | 992,715 |
| 18 Oct 2018 | GBX | 4.65 | 4.7339 | 4.3011 | 4.4 | 4.4 | -0.3 (-6.38%) | 654,734 |
| 17 Oct 2018 | GBX | 4.7 | 4.7 | 4.67 | 4.7 | 4.7 | 0.0 (0.0%) | 54,229 |
| 16 Oct 2018 | GBX | 4.7 | 4.9 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 223,163 |
| 15 Oct 2018 | GBX | 4.7 | 4.9 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 2,547,851 |
| 12 Oct 2018 | GBX | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,503,102 |
| 11 Oct 2018 | GBX | 4.625 | 4.9 | 4.6201 | 4.7 | 4.7 | +0.075 (+1.62%) | 1,894,191 |
| 10 Oct 2018 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 0 |
| 9 Oct 2018 | GBX | 4.7 | 4.75 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 341,617 |
