| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | GBX | 4.7 | 4.9 | 4.6201 | 4.7 | 4.7 | 0.0 (0.0%) | 27,326 |
| 5 Oct 2018 | GBX | 4.7 | 4.85 | 4.6201 | 4.7 | 4.7 | 0.0 (0.0%) | 69,843 |
| 4 Oct 2018 | GBX | 4.7 | 4.9 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 21,618 |
| 3 Oct 2018 | GBX | 4.7 | 4.85 | 4.6201 | 4.7 | 4.7 | 0.0 (0.0%) | 231,553 |
| 2 Oct 2018 | GBX | 4.7 | 4.75 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 382,746 |
| 1 Oct 2018 | GBX | 4.7 | 4.85 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 31,236 |
| 28 Sep 2018 | GBX | 4.7 | 4.85 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 80,293 |
| 27 Sep 2018 | GBX | 4.7 | 4.85 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,449,339 |
| 26 Sep 2018 | GBX | 4.7 | 4.88 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 679,766 |
| 25 Sep 2018 | GBX | 4.85 | 4.86 | 4.5 | 4.7 | 4.7 | -0.15 (-3.09%) | 1,095,025 |
| 24 Sep 2018 | GBX | 4.8 | 4.95 | 4.73 | 4.85 | 4.85 | 0.0 (0.0%) | 624,899 |
| 21 Sep 2018 | GBX | 4.94 | 4.94 | 4.7 | 4.85 | 4.85 | -0.1 (-2.02%) | 310,527 |
| 20 Sep 2018 | GBX | 5 | 5 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 40,858 |
| 19 Sep 2018 | GBX | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 100,313 |
| 18 Sep 2018 | GBX | 5 | 5.02 | 4.9 | 5 | 5 | 0.0 (0.0%) | 152,023 |
| 17 Sep 2018 | GBX | 5 | 5.04 | 4.92 | 5 | 5 | 0.0 (0.0%) | 90,944 |
| 14 Sep 2018 | GBX | 5 | 5.08 | 4.92 | 5 | 5 | 0.0 (0.0%) | 419,604 |
| 13 Sep 2018 | GBX | 5.05 | 5.1 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 596,394 |
| 12 Sep 2018 | GBX | 5.075 | 5.075 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 148,026 |
| 11 Sep 2018 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 205,405 |
| 10 Sep 2018 | GBX | 5.1 | 5.13 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 243,125 |
| 7 Sep 2018 | GBX | 5.1 | 5.15 | 5.02 | 5.1 | 5.1 | 0.0 (0.0%) | 211,058 |
| 6 Sep 2018 | GBX | 5.296 | 5.296 | 5.03 | 5.1 | 5.1 | -0.2 (-3.77%) | 124,441 |
| 5 Sep 2018 | GBX | 5.3 | 5.3 | 5.101 | 5.3 | 5.3 | 0.0 (0.0%) | 538,798 |
| 4 Sep 2018 | GBX | 5.3 | 5.46 | 5.1507 | 5.3 | 5.3 | 0.0 (0.0%) | 1,266,415 |
| 3 Sep 2018 | GBX | 5.3 | 5.4959 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 243,863 |
| 31 Aug 2018 | GBX | 5.3 | 5.4959 | 5.275 | 5.3 | 5.3 | 0.0 (0.0%) | 212,696 |
| 30 Aug 2018 | GBX | 5.3 | 5.5 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 229,085 |
| 29 Aug 2018 | GBX | 5.2 | 5.4 | 5.2 | 5.3 | 5.3 | +0.15 (+2.91%) | 196,780 |
| 28 Aug 2018 | GBX | 5.25 | 5.2989 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 201,227 |
