| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | GBX | 5.25 | 5.272 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 283,034 |
| 23 Aug 2018 | GBX | 5.25 | 5.29 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 98,626 |
| 22 Aug 2018 | GBX | 5.25 | 5.29 | 5.2221 | 5.25 | 5.25 | 0.0 (0.0%) | 342,644 |
| 21 Aug 2018 | GBX | 4.95 | 5.3 | 4.9001 | 5.25 | 5.25 | +0.3 (+6.06%) | 727,979 |
| 20 Aug 2018 | GBX | 4.7661 | 5 | 4.7661 | 4.95 | 4.95 | +0.25 (+5.32%) | 475,574 |
| 17 Aug 2018 | GBX | 4.6 | 4.8 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,339,408 |
| 16 Aug 2018 | GBX | 4.7 | 4.9999 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,286,937 |
| 15 Aug 2018 | GBX | 4.75 | 4.77 | 4.625 | 4.65 | 4.65 | -0.2 (-4.12%) | 1,196,378 |
| 14 Aug 2018 | GBX | 5.132 | 5.132 | 4.85 | 4.85 | 4.85 | -0.3 (-5.83%) | 645,308 |
| 13 Aug 2018 | GBX | 5.3 | 5.3 | 5.0001 | 5.15 | 5.15 | -0.2 (-3.74%) | 1,070,380 |
| 10 Aug 2018 | GBX | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 268,124 |
| 9 Aug 2018 | GBX | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 308,888 |
| 8 Aug 2018 | GBX | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 894,123 |
| 7 Aug 2018 | GBX | 5.55 | 5.569 | 5.21 | 5.35 | 5.35 | -0.2 (-3.60%) | 4,423,355 |
| 6 Aug 2018 | GBX | 5.65 | 5.65 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 2,835,265 |
| 3 Aug 2018 | GBX | 5.65 | 5.65 | 5.4636 | 5.65 | 5.65 | 0.0 (0.0%) | 1,094,736 |
| 2 Aug 2018 | GBX | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 152,000 |
| 1 Aug 2018 | GBX | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 500,600 |
| 31 Jul 2018 | GBX | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 452,448 |
| 30 Jul 2018 | GBX | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 200,044 |
| 27 Jul 2018 | GBX | 5.65 | 5.65 | 5.601 | 5.65 | 5.65 | 0.0 (0.0%) | 253,187 |
| 26 Jul 2018 | GBX | 5.65 | 5.65 | 5.5001 | 5.65 | 5.65 | 0.0 (0.0%) | 433,411 |
| 25 Jul 2018 | GBX | 5.65 | 5.68 | 5.39 | 5.65 | 5.65 | 0.0 (0.0%) | 673,494 |
| 24 Jul 2018 | GBX | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 1,066,755 |
| 23 Jul 2018 | GBX | 5.65 | 5.65 | 5.325 | 5.65 | 5.65 | 0.0 (0.0%) | 1,351,517 |
| 20 Jul 2018 | GBX | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 379,791 |
| 19 Jul 2018 | GBX | 5.7 | 5.8219 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 2,450,323 |
| 18 Jul 2018 | GBX | 5.7 | 5.78 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 421,570 |
| 17 Jul 2018 | GBX | 5.55 | 5.5966 | 5.4991 | 5.55 | 5.55 | 0.0 (0.0%) | 40,601 |
| 16 Jul 2018 | GBX | 5.55 | 5.623 | 5.48 | 5.55 | 5.55 | -0.05 (-0.89%) | 458,586 |
