| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | GBX | 11.6 | 11.75 | 11 | 11.35 | 11.35 | -0.15 (-1.30%) | 4,413,034 |
| 31 Mar 2023 | GBX | 11.75 | 12.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 4,090,777 |
| 30 Mar 2023 | GBX | 12.25 | 12.5 | 11.5 | 11.625 | 11.625 | -0.575 (-4.71%) | 8,678,901 |
| 29 Mar 2023 | GBX | 12.75 | 13 | 12.05 | 12.2 | 12.2 | -0.3 (-2.40%) | 5,602,134 |
| 28 Mar 2023 | GBX | 12.25 | 13 | 12 | 12.5 | 12.5 | +0.15 (+1.21%) | 1,855,725 |
| 27 Mar 2023 | GBX | 12.25 | 12.95 | 12 | 12.35 | 12.35 | -0.05 (-0.40%) | 6,707,712 |
| 24 Mar 2023 | GBX | 11.5 | 13 | 11.25 | 12.4 | 12.4 | +1.15 (+10.22%) | 14,461,993 |
| 23 Mar 2023 | GBX | 11.5 | 12 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 2,160,052 |
| 22 Mar 2023 | GBX | 11.5 | 11.75 | 11.25 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,376,456 |
| 21 Mar 2023 | GBX | 11.875 | 12 | 11.287 | 11.5 | 11.5 | -0.375 (-3.16%) | 4,176,664 |
| 20 Mar 2023 | GBX | 11.375 | 12.5 | 11.366 | 11.875 | 11.875 | +0.5 (+4.40%) | 8,935,441 |
| 17 Mar 2023 | GBX | 11.125 | 11.5 | 10.95 | 11.375 | 11.375 | +0.25 (+2.25%) | 2,479,215 |
| 16 Mar 2023 | GBX | 11.25 | 11.5 | 10.777 | 11.125 | 11.125 | +0.125 (+1.14%) | 3,670,083 |
| 15 Mar 2023 | GBX | 11 | 11.5 | 10.75 | 11 | 11 | 0.0 (0.0%) | 4,351,794 |
| 14 Mar 2023 | GBX | 10.875 | 11.25 | 10.5 | 11 | 11 | +0.125 (+1.15%) | 2,355,621 |
| 13 Mar 2023 | GBX | 10.6 | 11.2 | 10.5 | 10.875 | 10.875 | +0.375 (+3.57%) | 5,261,371 |
| 10 Mar 2023 | GBX | 10.75 | 10.75 | 10.25 | 10.5 | 10.5 | -0.375 (-3.45%) | 5,754,213 |
| 9 Mar 2023 | GBX | 10.875 | 11 | 10.755 | 10.875 | 10.875 | +0.075 (+0.69%) | 1,011,214 |
| 8 Mar 2023 | GBX | 11.125 | 11.25 | 10.75 | 10.8 | 10.8 | -0.325 (-2.92%) | 3,235,144 |
| 7 Mar 2023 | GBX | 11.25 | 11.5 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 1,304,859 |
| 6 Mar 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 3,253,874 |
| 3 Mar 2023 | GBX | 11 | 11.75 | 10.99 | 11.25 | 11.25 | -0.05 (-0.44%) | 3,323,396 |
| 2 Mar 2023 | GBX | 10.75 | 11.3 | 10.7 | 11.3 | 11.3 | +0.6 (+5.61%) | 1,220,378 |
| 1 Mar 2023 | GBX | 10.75 | 11 | 10.515 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,605,523 |
| 28 Feb 2023 | GBX | 10.5 | 11 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,115,535 |
| 27 Feb 2023 | GBX | 10.375 | 11 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,470,528 |
| 24 Feb 2023 | GBX | 10.5 | 10.75 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 703,709 |
| 23 Feb 2023 | GBX | 10.625 | 10.75 | 10.2 | 10.5 | 10.5 | 0.0 (0.0%) | 1,311,990 |
| 22 Feb 2023 | GBX | 10.75 | 11.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 949,495 |
| 21 Feb 2023 | GBX | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 518,619 |
