| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | GBX | 5.6 | 5.608 | 5.575 | 5.6 | 5.6 | 0.0 (0.0%) | 67,549 |
| 12 Jul 2018 | GBX | 5.6 | 5.68 | 5.56 | 5.6 | 5.6 | 0.0 (0.0%) | 641,980 |
| 11 Jul 2018 | GBX | 5.6 | 5.6079 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 519,007 |
| 10 Jul 2018 | GBX | 5.45 | 5.7 | 5.43 | 5.6 | 5.6 | +0.25 (+4.67%) | 932,441 |
| 9 Jul 2018 | GBX | 5.3 | 5.6 | 5.265 | 5.35 | 5.35 | +0.05 (+0.94%) | 820,404 |
| 6 Jul 2018 | GBX | 5.3 | 5.4 | 5.251 | 5.3 | 5.3 | 0.0 (0.0%) | 356,305 |
| 5 Jul 2018 | GBX | 5.3 | 5.38 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 147,646 |
| 4 Jul 2018 | GBX | 5.3 | 5.345 | 5.2441 | 5.3 | 5.3 | 0.0 (0.0%) | 104,100 |
| 3 Jul 2018 | GBX | 5.3 | 5.3479 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 587,158 |
| 2 Jul 2018 | GBX | 5.35 | 5.5 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 644,384 |
| 29 Jun 2018 | GBX | 5.5 | 5.5 | 5 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,036,617 |
| 28 Jun 2018 | GBX | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 478,971 |
| 27 Jun 2018 | GBX | 6.175 | 6.175 | 5.5 | 5.6 | 5.6 | -0.55 (-8.94%) | 493,922 |
| 26 Jun 2018 | GBX | 6.1999 | 6.1999 | 6.0001 | 6.15 | 6.15 | -0.05 (-0.81%) | 294,559 |
| 25 Jun 2018 | GBX | 6.29 | 6.29 | 6.1001 | 6.2 | 6.2 | -0.15 (-2.36%) | 359,771 |
| 22 Jun 2018 | GBX | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 449,238 |
| 21 Jun 2018 | GBX | 6.35 | 6.3745 | 6.2321 | 6.35 | 6.35 | 0.0 (0.0%) | 205,300 |
| 20 Jun 2018 | GBX | 6.35 | 6.5 | 6.232 | 6.35 | 6.35 | 0.0 (0.0%) | 219,649 |
| 19 Jun 2018 | GBX | 6.35 | 6.49 | 6.2321 | 6.35 | 6.35 | 0.0 (0.0%) | 204,981 |
| 18 Jun 2018 | GBX | 6.35 | 6.4999 | 6.2321 | 6.35 | 6.35 | 0.0 (0.0%) | 379,266 |
| 15 Jun 2018 | GBX | 6.4 | 6.5 | 6.2321 | 6.35 | 6.35 | -0.05 (-0.78%) | 341,366 |
| 14 Jun 2018 | GBX | 6.4 | 6.4999 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 795,493 |
| 13 Jun 2018 | GBX | 6.35 | 6.5 | 6.2321 | 6.4 | 6.4 | +0.05 (+0.79%) | 564,079 |
| 12 Jun 2018 | GBX | 6.25 | 6.5 | 6.22 | 6.35 | 6.35 | +0.1 (+1.60%) | 978,150 |
| 11 Jun 2018 | GBX | 6.25 | 6.28 | 6.216 | 6.25 | 6.25 | 0.0 (0.0%) | 246,120 |
| 8 Jun 2018 | GBX | 6.25 | 6.2666 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 634,072 |
| 7 Jun 2018 | GBX | 6.25 | 6.3 | 6.21 | 6.25 | 6.25 | 0.0 (0.0%) | 643,914 |
| 6 Jun 2018 | GBX | 6.25 | 6.2879 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 783,085 |
| 5 Jun 2018 | GBX | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 1,029,300 |
| 4 Jun 2018 | GBX | 6.14 | 6.5 | 6.14 | 6.25 | 6.25 | +0.2 (+3.31%) | 2,799,808 |
