| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | GBX | 6 | 6.125 | 5.775 | 6.05 | 6.05 | +0.35 (+6.14%) | 5,905,248 |
| 31 May 2018 | GBX | 5.7 | 5.75 | 5.632 | 5.7 | 5.7 | 0.0 (0.0%) | 52,008 |
| 30 May 2018 | GBX | 5.7 | 5.8 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 965,718 |
| 29 May 2018 | GBX | 5.8 | 5.84 | 5.6721 | 5.7 | 5.7 | -0.1 (-1.72%) | 557,011 |
| 25 May 2018 | GBX | 5.8 | 6 | 5.6721 | 5.8 | 5.8 | 0.0 (0.0%) | 487,951 |
| 24 May 2018 | GBX | 5.9501 | 5.9501 | 5.672 | 5.8 | 5.8 | -0.2 (-3.33%) | 439,990 |
| 23 May 2018 | GBX | 6.04 | 6.04 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 251,949 |
| 22 May 2018 | GBX | 6.05 | 6.07 | 5.948 | 6.05 | 6.05 | 0.0 (0.0%) | 67,136 |
| 21 May 2018 | GBX | 6.05 | 6.1 | 5.9251 | 6.05 | 6.05 | 0.0 (0.0%) | 169,960 |
| 18 May 2018 | GBX | 6.05 | 6.15 | 5.93 | 6.05 | 6.05 | 0.0 (0.0%) | 99,681 |
| 17 May 2018 | GBX | 6.05 | 6.175 | 5.9361 | 6.05 | 6.05 | 0.0 (0.0%) | 2,050,288 |
| 16 May 2018 | GBX | 6.05 | 6.0952 | 5.93 | 6.05 | 6.05 | 0.0 (0.0%) | 854,364 |
| 15 May 2018 | GBX | 6.05 | 6.125 | 5.9901 | 6.05 | 6.05 | 0.0 (0.0%) | 626,982 |
| 14 May 2018 | GBX | 6.05 | 6.123 | 5.975 | 6.05 | 6.05 | 0.0 (0.0%) | 207,316 |
| 11 May 2018 | GBX | 6.05 | 6.134 | 5.9481 | 6.05 | 6.05 | 0.0 (0.0%) | 577,859 |
| 10 May 2018 | GBX | 6.05 | 6.2 | 5.9361 | 6.05 | 6.05 | 0.0 (0.0%) | 414,330 |
| 9 May 2018 | GBX | 6.05 | 6.1339 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 402,146 |
| 8 May 2018 | GBX | 6.05 | 6.2 | 5.92 | 6.05 | 6.05 | 0.0 (0.0%) | 1,503,095 |
| 4 May 2018 | GBX | 5.9 | 6.1339 | 5.89 | 6.05 | 6.05 | +0.15 (+2.54%) | 6,580,165 |
| 3 May 2018 | GBX | 5.9 | 5.95 | 5.8561 | 5.9 | 5.9 | 0.0 (0.0%) | 366,244 |
| 2 May 2018 | GBX | 5.9 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 887,072 |
| 1 May 2018 | GBX | 5.9 | 6 | 5.82 | 5.9 | 5.9 | 0.0 (0.0%) | 855,350 |
| 30 Apr 2018 | GBX | 5.8 | 5.9559 | 5.725 | 5.9 | 5.9 | +0.1 (+1.72%) | 6,314,940 |
| 27 Apr 2018 | GBX | 5.75 | 5.9 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 664,569 |
| 26 Apr 2018 | GBX | 5.75 | 5.9059 | 5.62 | 5.75 | 5.75 | 0.0 (0.0%) | 40,388,326 |
| 25 Apr 2018 | GBX | 5.75 | 5.9 | 5.605 | 5.75 | 5.75 | 0.0 (0.0%) | 548,135 |
| 24 Apr 2018 | GBX | 5.7 | 5.8 | 5.6 | 5.75 | 5.75 | +0.05 (+0.88%) | 263,437 |
| 23 Apr 2018 | GBX | 5.7 | 5.8 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 1,712,852 |
| 20 Apr 2018 | GBX | 5.7 | 5.78 | 5.6021 | 5.7 | 5.7 | 0.0 (0.0%) | 1,115,543 |
| 19 Apr 2018 | GBX | 5.355 | 5.75 | 5.355 | 5.7 | 5.7 | +0.25 (+4.59%) | 2,647,316 |
