| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | GBX | 5.45 | 5.666 | 5.34 | 5.45 | 5.45 | 0.0 (0.0%) | 328,156 |
| 17 Apr 2018 | GBX | 5.45 | 5.5399 | 5.335 | 5.45 | 5.45 | 0.0 (0.0%) | 198,793 |
| 16 Apr 2018 | GBX | 5.05 | 5.6 | 4.9001 | 5.45 | 5.45 | +0.45 (+9%) | 3,288,575 |
| 13 Apr 2018 | GBX | 5.05 | 5.197 | 4.9001 | 5 | 5 | -0.05 (-0.99%) | 809,751 |
| 12 Apr 2018 | GBX | 5 | 5.1813 | 4.9001 | 5.05 | 5.05 | +0.05 (+1%) | 251,797 |
| 11 Apr 2018 | GBX | 5 | 5 | 4.9001 | 5 | 5 | 0.0 (0.0%) | 70,710 |
| 10 Apr 2018 | GBX | 5 | 5.1 | 4.8 | 5 | 5 | 0.0 (0.0%) | 481,369 |
| 9 Apr 2018 | GBX | 5.05 | 5.18 | 4.9001 | 5 | 5 | -0.05 (-0.99%) | 172,172 |
| 6 Apr 2018 | GBX | 5.05 | 5.2 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 153,146 |
| 5 Apr 2018 | GBX | 5.05 | 5.092 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 249,300 |
| 4 Apr 2018 | GBX | 5.05 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 185,622 |
| 3 Apr 2018 | GBX | 5.05 | 5.182 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 620,210 |
| 29 Mar 2018 | GBX | 5 | 5.171 | 4.9001 | 5.05 | 5.05 | +0.05 (+1%) | 441,820 |
| 28 Mar 2018 | GBX | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 59,700 |
| 27 Mar 2018 | GBX | 5 | 5.05 | 4.9001 | 5 | 5 | 0.0 (0.0%) | 177,696 |
| 26 Mar 2018 | GBX | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 200,270 |
| 23 Mar 2018 | GBX | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 889,140 |
| 22 Mar 2018 | GBX | 5 | 5 | 4.8801 | 5 | 5 | 0.0 (0.0%) | 155,273 |
| 21 Mar 2018 | GBX | 5.02 | 5.02 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 1,913,068 |
| 20 Mar 2018 | GBX | 5.05 | 5.05 | 4.9001 | 5.05 | 5.05 | 0.0 (0.0%) | 72,640 |
| 19 Mar 2018 | GBX | 5.05 | 5.05 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 632,873 |
| 16 Mar 2018 | GBX | 5.05 | 5.1999 | 4.9001 | 5.05 | 5.05 | 0.0 (0.0%) | 251,416 |
| 15 Mar 2018 | GBX | 5.05 | 5.05 | 4.9001 | 5.05 | 5.05 | 0.0 (0.0%) | 63,242 |
| 14 Mar 2018 | GBX | 5.05 | 5.05 | 4.9001 | 5.05 | 5.05 | 0.0 (0.0%) | 96,762 |
| 13 Mar 2018 | GBX | 5.05 | 5.05 | 4.9001 | 5.05 | 5.05 | 0.0 (0.0%) | 366,635 |
| 12 Mar 2018 | GBX | 5 | 5.1 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 627,303 |
| 9 Mar 2018 | GBX | 4.9001 | 5.144 | 4.9001 | 5 | 5 | +0.1 (+2.04%) | 56,300 |
| 8 Mar 2018 | GBX | 4.9 | 5.0715 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 470,080 |
| 7 Mar 2018 | GBX | 4.9 | 4.95 | 4.852 | 4.9 | 4.9 | 0.0 (0.0%) | 351,519 |
| 6 Mar 2018 | GBX | 4.9 | 4.92 | 4.8521 | 4.9 | 4.9 | 0.0 (0.0%) | 131,320 |
