| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | GBX | 4.9 | 4.975 | 4.822 | 4.9 | 4.9 | 0.0 (0.0%) | 717,548 |
| 2 Mar 2018 | GBX | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,198,846 |
| 1 Mar 2018 | GBX | 4.9 | 4.95 | 4.8361 | 4.9 | 4.9 | 0.0 (0.0%) | 247,675 |
| 28 Feb 2018 | GBX | 4.9 | 4.95 | 4.8361 | 4.9 | 4.9 | 0.0 (0.0%) | 264,123 |
| 27 Feb 2018 | GBX | 4.9 | 4.955 | 4.824 | 4.9 | 4.9 | 0.0 (0.0%) | 318,292 |
| 26 Feb 2018 | GBX | 4.9 | 4.998 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 282,702 |
| 23 Feb 2018 | GBX | 4.9 | 4.9 | 4.822 | 4.9 | 4.9 | 0.0 (0.0%) | 320,000 |
| 22 Feb 2018 | GBX | 4.9 | 5 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 456,223 |
| 21 Feb 2018 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 326,120 |
| 20 Feb 2018 | GBX | 5.056 | 5.056 | 4.8111 | 4.9 | 4.9 | -0.35 (-6.67%) | 934,856 |
| 19 Feb 2018 | GBX | 5.2775 | 5.2775 | 5.05 | 5.25 | 5.25 | -0.05 (-0.94%) | 569,286 |
| 16 Feb 2018 | GBX | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 623,216 |
| 15 Feb 2018 | GBX | 5.4 | 5.4 | 5.2 | 5.3 | 5.3 | -0.18 (-3.28%) | 971,819 |
| 14 Feb 2018 | GBX | 5.5 | 5.7 | 5.2688 | 5.48 | 5.48 | -0.02 (-0.36%) | 380,070 |
| 13 Feb 2018 | GBX | 5.5 | 5.6 | 5.315 | 5.5 | 5.5 | 0.0 (0.0%) | 161,594 |
| 12 Feb 2018 | GBX | 5.525 | 5.525 | 5.35 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,002,331 |
| 9 Feb 2018 | GBX | 5.55 | 5.65 | 5.475 | 5.55 | 5.55 | 0.0 (0.0%) | 455,560 |
| 8 Feb 2018 | GBX | 5.55 | 5.55 | 5.438 | 5.55 | 5.55 | 0.0 (0.0%) | 393,034 |
| 7 Feb 2018 | GBX | 5.4 | 5.55 | 5.3041 | 5.55 | 5.55 | +0.15 (+2.78%) | 330,151 |
| 6 Feb 2018 | GBX | 5.45 | 5.5 | 5.3 | 5.4 | 5.4 | -0.2 (-3.57%) | 500,529 |
| 5 Feb 2018 | GBX | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 1,209,424 |
| 2 Feb 2018 | GBX | 5.6 | 5.7 | 5.5469 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,443,623 |
| 31 Jan 2018 | GBX | 5.7 | 5.7 | 5.4 | 5.6 | 5.6 | -0.15 (-2.61%) | 814,777 |
| 30 Jan 2018 | GBX | 5.75 | 5.8 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 8,832,269 |
| 29 Jan 2018 | GBX | 5.7 | 6 | 5.4 | 5.75 | 5.75 | +0.05 (+0.88%) | 2,917,656 |
| 26 Jan 2018 | GBX | 5.7 | 5.7 | 5.3 | 5.7 | 5.7 | -0.05 (-0.87%) | 3,875,204 |
| 25 Jan 2018 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 410,699 |
| 24 Jan 2018 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 141,833 |
| 23 Jan 2018 | GBX | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,626,936 |
