Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | GBX | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 806,567 |
19 Jan 2018 | GBX | 5.8439 | 5.8439 | 5.4 | 5.65 | 5.65 | -0.2 (-3.42%) | 2,352,314 |
18 Jan 2018 | GBX | 5.5 | 5.94 | 5.42 | 5.85 | 5.85 | +0.35 (+6.36%) | 5,966,759 |
17 Jan 2018 | GBX | 5.5 | 5.5479 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 829,601 |
16 Jan 2018 | GBX | 5.4 | 5.548 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 665,042 |
15 Jan 2018 | GBX | 5.53 | 5.53 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 1,745,574 |
12 Jan 2018 | GBX | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 611,118 |
11 Jan 2018 | GBX | 5.55 | 5.6 | 5.448 | 5.55 | 5.55 | 0.0 (0.0%) | 1,697,938 |
10 Jan 2018 | GBX | 5.4 | 5.6 | 5.32 | 5.55 | 5.55 | +0.15 (+2.78%) | 1,734,993 |
9 Jan 2018 | GBX | 5.65 | 5.7 | 5.3 | 5.4 | 5.4 | -0.25 (-4.42%) | 1,728,914 |
8 Jan 2018 | GBX | 5.98 | 6.2 | 5.52 | 5.65 | 5.65 | -0.33 (-5.52%) | 2,124,065 |
5 Jan 2018 | GBX | 5.65 | 6.1163 | 5.625 | 5.98 | 5.98 | +0.33 (+5.84%) | 4,422,230 |
4 Jan 2018 | GBX | 5.432 | 5.9 | 5.432 | 5.65 | 5.65 | +0.25 (+4.63%) | 3,320,607 |
3 Jan 2018 | GBX | 5.0001 | 5.4999 | 5.0001 | 5.4 | 5.4 | +0.425 (+8.54%) | 2,326,487 |
2 Jan 2018 | GBX | 4.375 | 5.2525 | 4.275 | 4.975 | 4.975 | +0.6 (+13.71%) | 3,289,646 |
29 Dec 2017 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 182,473 |
28 Dec 2017 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 445,956 |
27 Dec 2017 | GBX | 4.375 | 4.375 | 4.26 | 4.375 | 4.375 | -0.125 (-2.78%) | 174,474 |
22 Dec 2017 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | GBX | 4.5 | 4.5 | 4.26 | 4.5 | 4.5 | 0.0 (0.0%) | 557,081 |
20 Dec 2017 | GBX | 4.5 | 4.7 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 434,431 |
19 Dec 2017 | GBX | 4.5 | 5 | 3.2801 | 4.5 | 4.5 | 0.0 (0.0%) | 256,935 |
18 Dec 2017 | GBX | 4.5 | 4.6 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 165,864 |
15 Dec 2017 | GBX | 4.375 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 327,899 |
14 Dec 2017 | GBX | 4.375 | 4.475 | 4.249 | 4.375 | 4.375 | 0.0 (0.0%) | 159,697 |
13 Dec 2017 | GBX | 4.75 | 4.78 | 4.25 | 4.375 | 4.375 | -0.375 (-7.89%) | 832,557 |
12 Dec 2017 | GBX | 4.75 | 4.922 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 3,889,468 |
11 Dec 2017 | GBX | 4.625 | 4.899 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,249,947 |
8 Dec 2017 | GBX | 4 | 5 | 3.2801 | 4.625 | 4.625 | +0.5 (+12.12%) | 4,985,104 |
7 Dec 2017 | GBX | 3.875 | 4.25 | 3.815 | 4.125 | 4.125 | +0.25 (+6.45%) | 4,034,468 |