| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | GBX | 3.5 | 4 | 3.43 | 3.875 | 3.875 | +0.375 (+10.71%) | 2,555,961 |
| 5 Dec 2017 | GBX | 3.375 | 3.65 | 3.3 | 3.5 | 3.5 | +0.125 (+3.70%) | 686,721 |
| 4 Dec 2017 | GBX | 3.375 | 3.425 | 3.2801 | 3.375 | 3.375 | 0.0 (0.0%) | 404,874 |
| 1 Dec 2017 | GBX | 3.1952 | 3.425 | 3.1952 | 3.375 | 3.375 | +0.25 (+8%) | 689,397 |
| 30 Nov 2017 | GBX | 3.25 | 3.3366 | 3.065 | 3.125 | 3.125 | -0.125 (-3.85%) | 548,891 |
| 29 Nov 2017 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,238,031 |
| 28 Nov 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 378,000 |
| 27 Nov 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 183,613 |
| 24 Nov 2017 | GBX | 3.375 | 3.4177 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 243,663 |
| 23 Nov 2017 | GBX | 3.375 | 3.478 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,330,005 |
| 22 Nov 2017 | GBX | 3.5 | 3.5999 | 3.288 | 3.375 | 3.375 | -0.125 (-3.57%) | 488,254 |
| 21 Nov 2017 | GBX | 3.5 | 3.74 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 1,826,303 |
| 20 Nov 2017 | GBX | 3.5 | 3.74 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 772,553 |
| 17 Nov 2017 | GBX | 3.25 | 3.3999 | 3.15 | 3.375 | 3.375 | +0.125 (+3.85%) | 525,329 |
| 16 Nov 2017 | GBX | 3.125 | 3.3 | 3.05 | 3.25 | 3.25 | +0.125 (+4%) | 643,013 |
| 15 Nov 2017 | GBX | 3.25 | 3.25 | 3.075 | 3.125 | 3.125 | -0.25 (-7.41%) | 960,284 |
| 14 Nov 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,146,367 |
| 13 Nov 2017 | GBX | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,085,792 |
| 10 Nov 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 6,403,937 |
| 9 Nov 2017 | GBX | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 2,273,737 |
| 8 Nov 2017 | GBX | 3.125 | 3.645 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 1,065,372 |
| 7 Nov 2017 | GBX | 3.125 | 3.2 | 3.0501 | 3.125 | 3.125 | 0.0 (0.0%) | 812,671 |
| 6 Nov 2017 | GBX | 3.3125 | 3.3125 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 2,031,527 |
| 3 Nov 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 201,000 |
| 2 Nov 2017 | GBX | 3.375 | 3.375 | 3.15 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,003,105 |
| 1 Nov 2017 | GBX | 3.25 | 3.45 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 2,899,387 |
| 31 Oct 2017 | GBX | 3.33 | 3.33 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 374,125 |
| 30 Oct 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 389,620 |
| 27 Oct 2017 | GBX | 3.375 | 3.375 | 3.2625 | 3.375 | 3.375 | 0.0 (0.0%) | 162,144 |
| 26 Oct 2017 | GBX | 3.375 | 3.4 | 3.3 | 3.375 | 3.375 | 0.0 (0.0%) | 1,289,161 |
