Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | GBX | 3.375 | 3.4 | 3.27 | 3.375 | 3.375 | 0.0 (0.0%) | 525,911 |
24 Oct 2017 | GBX | 3.375 | 3.375 | 3.312 | 3.375 | 3.375 | 0.0 (0.0%) | 572,152 |
23 Oct 2017 | GBX | 3.498 | 3.498 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,526,454 |
20 Oct 2017 | GBX | 3.5 | 3.75 | 3.311 | 3.5 | 3.5 | 0.0 (0.0%) | 1,168,588 |
19 Oct 2017 | GBX | 3.25 | 3.75 | 3.1 | 3.5 | 3.5 | +0.25 (+7.69%) | 6,421,386 |
18 Oct 2017 | GBX | 3.125 | 3.3999 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 3,615,565 |
17 Oct 2017 | GBX | 3.125 | 3.2395 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 523,429 |
16 Oct 2017 | GBX | 3.37 | 3.37 | 3.075 | 3.125 | 3.125 | -0.25 (-7.41%) | 1,798,389 |
13 Oct 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 539,709 |
12 Oct 2017 | GBX | 3.4 | 3.4 | 3.315 | 3.375 | 3.375 | -0.125 (-3.57%) | 592,588 |
11 Oct 2017 | GBX | 3.5 | 3.565 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 8,596,105 |
10 Oct 2017 | GBX | 3.5 | 3.6 | 3.4101 | 3.5 | 3.5 | 0.0 (0.0%) | 214,476 |
9 Oct 2017 | GBX | 3.5 | 3.525 | 3.36 | 3.5 | 3.5 | 0.0 (0.0%) | 699,487 |
6 Oct 2017 | GBX | 3.252 | 3.545 | 3.252 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,422,267 |
5 Oct 2017 | GBX | 3.25 | 3.4 | 3.245 | 3.25 | 3.25 | 0.0 (0.0%) | 628,830 |
4 Oct 2017 | GBX | 3.25 | 3.3695 | 3.2001 | 3.25 | 3.25 | 0.0 (0.0%) | 1,083,840 |
3 Oct 2017 | GBX | 3.25 | 3.4 | 3.2001 | 3.25 | 3.25 | 0.0 (0.0%) | 1,101,621 |
2 Oct 2017 | GBX | 3.3199 | 3.3199 | 3.2001 | 3.25 | 3.25 | -0.125 (-3.70%) | 459,333 |
29 Sep 2017 | GBX | 3.375 | 3.5 | 3.27 | 3.375 | 3.375 | 0.0 (0.0%) | 2,488,886 |
28 Sep 2017 | GBX | 3.25 | 3.375 | 3.05 | 3.375 | 3.375 | +0.125 (+3.85%) | 669,023 |
27 Sep 2017 | GBX | 3.125 | 3.333 | 3.0651 | 3.25 | 3.25 | +0.125 (+4%) | 3,412,969 |
26 Sep 2017 | GBX | 3.48 | 3.48 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 3,564,356 |
25 Sep 2017 | GBX | 3.6 | 3.6 | 3.32 | 3.5 | 3.5 | -0.125 (-3.45%) | 825,770 |
22 Sep 2017 | GBX | 3.625 | 3.6624 | 3.51 | 3.625 | 3.625 | 0.0 (0.0%) | 619,625 |
21 Sep 2017 | GBX | 3.625 | 3.6799 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 780,364 |
20 Sep 2017 | GBX | 3.625 | 3.63 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 210,052 |
19 Sep 2017 | GBX | 3.625 | 3.69 | 3.615 | 3.625 | 3.625 | 0.0 (0.0%) | 692,565 |
18 Sep 2017 | GBX | 3.75 | 3.75 | 3.615 | 3.625 | 3.625 | -0.25 (-6.45%) | 1,038,553 |
15 Sep 2017 | GBX | 3.875 | 4.05 | 3.7601 | 3.875 | 3.875 | 0.0 (0.0%) | 720,784 |
14 Sep 2017 | GBX | 3.95 | 3.95 | 3.775 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,760,885 |