| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | GBX | 4 | 4 | 3.82 | 4 | 4 | 0.0 (0.0%) | 631,286 |
| 12 Sep 2017 | GBX | 4.125 | 4.125 | 3.815 | 4 | 4 | -0.125 (-3.03%) | 351,825 |
| 11 Sep 2017 | GBX | 4.2 | 4.2 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 1,005,330 |
| 8 Sep 2017 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 2,699,140 |
| 7 Sep 2017 | GBX | 4.125 | 4.25 | 3.8682 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,460,208 |
| 6 Sep 2017 | GBX | 4.375 | 4.45 | 3.825 | 4.125 | 4.125 | -0.25 (-5.71%) | 3,166,286 |
| 5 Sep 2017 | GBX | 4.25 | 4.75 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,151,234 |
| 4 Sep 2017 | GBX | 4.125 | 4.5 | 4.125 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,595,812 |
| 1 Sep 2017 | GBX | 3.875 | 4.145 | 3.755 | 4 | 4 | +0.125 (+3.23%) | 2,207,419 |
| 31 Aug 2017 | GBX | 3.875 | 4 | 3.7525 | 3.875 | 3.875 | 0.0 (0.0%) | 3,734,810 |
| 30 Aug 2017 | GBX | 3.7 | 3.92 | 3.7 | 3.875 | 3.875 | +0.25 (+6.90%) | 3,787,468 |
| 29 Aug 2017 | GBX | 3.625 | 3.725 | 3.5155 | 3.625 | 3.625 | 0.0 (0.0%) | 8,944,375 |
| 25 Aug 2017 | GBX | 3.625 | 3.625 | 3.511 | 3.625 | 3.625 | 0.0 (0.0%) | 376,042 |
| 24 Aug 2017 | GBX | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 2,018,107 |
| 23 Aug 2017 | GBX | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 679,736 |
| 22 Aug 2017 | GBX | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 1,627,454 |
| 21 Aug 2017 | GBX | 3.625 | 3.6999 | 3.35 | 3.625 | 3.625 | 0.0 (0.0%) | 1,668,746 |
| 18 Aug 2017 | GBX | 2.625 | 4 | 2.5651 | 3.625 | 3.625 | +0.375 (+11.54%) | 4,437,164 |
| 17 Aug 2017 | GBX | 3.6 | 3.6 | 2.6096 | 3.25 | 3.25 | -0.375 (-10.34%) | 7,943,394 |
| 16 Aug 2017 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 200,164 |
| 15 Aug 2017 | GBX | 3.625 | 3.625 | 3.5001 | 3.625 | 3.625 | 0.0 (0.0%) | 190,638 |
| 14 Aug 2017 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 230,172 |
| 11 Aug 2017 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 1,312,693 |
| 10 Aug 2017 | GBX | 3.625 | 3.625 | 3.325 | 3.625 | 3.625 | 0.0 (0.0%) | 1,388,572 |
| 9 Aug 2017 | GBX | 3.625 | 3.625 | 3.4999 | 3.625 | 3.625 | 0.0 (0.0%) | 2,725,042 |
| 8 Aug 2017 | GBX | 3.625 | 3.6999 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 3,232,659 |
| 7 Aug 2017 | GBX | 3.69 | 3.69 | 3.45 | 3.625 | 3.625 | -0.125 (-3.33%) | 2,496,036 |
| 4 Aug 2017 | GBX | 3.75 | 3.75 | 3.592 | 3.75 | 3.75 | 0.0 (0.0%) | 797,670 |
| 3 Aug 2017 | GBX | 3.625 | 3.895 | 3.59 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,668,043 |
| 2 Aug 2017 | GBX | 4 | 4 | 3.801 | 4 | 4 | 0.0 (0.0%) | 501,684 |
