| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | GBX | 3.875 | 4 | 3.8188 | 4 | 4 | +0.125 (+3.23%) | 1,329,036 |
| 31 Jul 2017 | GBX | 3.875 | 3.995 | 3.815 | 3.875 | 3.875 | 0.0 (0.0%) | 749,564 |
| 28 Jul 2017 | GBX | 4.125 | 4.15 | 3.775 | 3.875 | 3.875 | -0.125 (-3.13%) | 2,886,728 |
| 27 Jul 2017 | GBX | 3.75 | 4.0699 | 3.55 | 4 | 4 | +0.375 (+10.34%) | 2,866,584 |
| 26 Jul 2017 | GBX | 3.95 | 3.95 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 12,249,029 |
| 25 Jul 2017 | GBX | 4.625 | 4.645 | 3.875 | 3.875 | 3.875 | -0.75 (-16.22%) | 2,669,612 |
| 24 Jul 2017 | GBX | 4.75 | 4.844 | 4.5001 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,274,029 |
| 21 Jul 2017 | GBX | 4.75 | 5 | 4.58 | 4.75 | 4.75 | 0.0 (0.0%) | 2,181,898 |
| 20 Jul 2017 | GBX | 4.75 | 4.7999 | 4.58 | 4.75 | 4.75 | 0.0 (0.0%) | 49,900 |
| 19 Jul 2017 | GBX | 4.825 | 4.825 | 4.576 | 4.75 | 4.75 | -0.125 (-2.56%) | 686,083 |
| 18 Jul 2017 | GBX | 4.625 | 4.9299 | 4.5001 | 4.875 | 4.875 | +0.25 (+5.41%) | 5,799,110 |
| 17 Jul 2017 | GBX | 4.625 | 4.645 | 4.333 | 4.625 | 4.625 | 0.0 (0.0%) | 1,110,667 |
| 14 Jul 2017 | GBX | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 499,891 |
| 13 Jul 2017 | GBX | 4.75 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 946,457 |
| 12 Jul 2017 | GBX | 4.75 | 4.7749 | 4.5276 | 4.75 | 4.75 | 0.0 (0.0%) | 859,414 |
| 11 Jul 2017 | GBX | 4.9 | 4.9 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 1,083,068 |
| 10 Jul 2017 | GBX | 5 | 5.0249 | 4.75 | 5 | 5 | 0.0 (0.0%) | 499,067 |
| 7 Jul 2017 | GBX | 5 | 5.035 | 4.87 | 5 | 5 | 0.0 (0.0%) | 154,540 |
| 6 Jul 2017 | GBX | 5 | 5.05 | 4.87 | 5 | 5 | 0.0 (0.0%) | 266,126 |
| 5 Jul 2017 | GBX | 5.125 | 5.1645 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 2,563,039 |
| 4 Jul 2017 | GBX | 5.125 | 5.1849 | 4.8 | 5.125 | 5.125 | 0.0 (0.0%) | 2,332,666 |
| 3 Jul 2017 | GBX | 4.875 | 5.2374 | 4.85 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,840,229 |
| 30 Jun 2017 | GBX | 5.199 | 5.199 | 4.65 | 4.875 | 4.875 | -0.5 (-9.30%) | 8,970,996 |
| 29 Jun 2017 | GBX | 5.375 | 5.485 | 5.3001 | 5.375 | 5.375 | 0.0 (0.0%) | 1,179,111 |
| 28 Jun 2017 | GBX | 5.5644 | 5.5644 | 5.325 | 5.375 | 5.375 | -0.25 (-4.44%) | 2,083,651 |
| 27 Jun 2017 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 975,169 |
| 26 Jun 2017 | GBX | 5.875 | 6 | 5.601 | 5.625 | 5.625 | -0.25 (-4.26%) | 5,600,408 |
| 23 Jun 2017 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 523,532 |
| 22 Jun 2017 | GBX | 6 | 6.0199 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,952,780 |
| 21 Jun 2017 | GBX | 6.0845 | 6.0845 | 5.8111 | 6 | 6 | +0.125 (+2.13%) | 6,141,593 |
