| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | GBX | 6.825 | 6.825 | 5.77 | 5.875 | 5.875 | -1.5 (-20.34%) | 6,959,569 |
| 19 Jun 2017 | GBX | 7.375 | 7.45 | 7.333 | 7.375 | 7.375 | 0.0 (0.0%) | 172,807 |
| 16 Jun 2017 | GBX | 7.375 | 7.375 | 7.262 | 7.375 | 7.375 | 0.0 (0.0%) | 40,158 |
| 15 Jun 2017 | GBX | 7.375 | 7.4 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 499,036 |
| 14 Jun 2017 | GBX | 7.5 | 7.75 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 2,164,645 |
| 13 Jun 2017 | GBX | 7.5 | 7.66 | 7.38 | 7.5 | 7.5 | 0.0 (0.0%) | 128,867 |
| 12 Jun 2017 | GBX | 7.75 | 7.9 | 7.38 | 7.5 | 7.5 | -0.25 (-3.23%) | 973,979 |
| 9 Jun 2017 | GBX | 7.75 | 7.98 | 7.555 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,162,663 |
| 8 Jun 2017 | GBX | 8.125 | 8.15 | 7.75 | 7.875 | 7.875 | -0.25 (-3.08%) | 863,489 |
| 7 Jun 2017 | GBX | 8.25 | 8.399 | 8.05 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,742,252 |
| 6 Jun 2017 | GBX | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 951,079 |
| 5 Jun 2017 | GBX | 8.125 | 8.361 | 7.862 | 8.25 | 8.25 | +0.125 (+1.54%) | 941,355 |
| 2 Jun 2017 | GBX | 8.125 | 8.2499 | 7.9 | 8.125 | 8.125 | 0.0 (0.0%) | 3,287,862 |
| 1 Jun 2017 | GBX | 7.795 | 8.31 | 7.795 | 8.125 | 8.125 | +0.5 (+6.56%) | 1,688,224 |
| 31 May 2017 | GBX | 7.875 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 1,408,829 |
| 30 May 2017 | GBX | 8 | 8.25 | 7.855 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,493,695 |
| 26 May 2017 | GBX | 7.875 | 8.195 | 7.8351 | 8 | 8 | +0.125 (+1.59%) | 494,564 |
| 25 May 2017 | GBX | 7.875 | 7.98 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 391,424 |
| 24 May 2017 | GBX | 8.25 | 8.2749 | 7.7501 | 7.875 | 7.875 | -0.375 (-4.55%) | 1,297,249 |
| 23 May 2017 | GBX | 8.101 | 8.6199 | 8.101 | 8.25 | 8.25 | +0.375 (+4.76%) | 989,682 |
| 22 May 2017 | GBX | 8.3333 | 8.3333 | 7.75 | 7.875 | 7.875 | -0.5 (-5.97%) | 1,619,506 |
| 19 May 2017 | GBX | 8.25 | 8.444 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 828,492 |
| 18 May 2017 | GBX | 7.8 | 8.4 | 7.8 | 8.25 | 8.25 | +0.5 (+6.45%) | 1,590,732 |
| 17 May 2017 | GBX | 7.15 | 7.9999 | 7.15 | 7.75 | 7.75 | +0.625 (+8.77%) | 2,634,222 |
| 16 May 2017 | GBX | 7.25 | 7.3199 | 7.03 | 7.125 | 7.125 | -0.125 (-1.72%) | 414,814 |
| 15 May 2017 | GBX | 7.58 | 7.58 | 7.0125 | 7.25 | 7.25 | -0.375 (-4.92%) | 791,740 |
| 12 May 2017 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 169,797 |
| 11 May 2017 | GBX | 7.625 | 7.625 | 7.311 | 7.625 | 7.625 | 0.0 (0.0%) | 1,490,613 |
| 10 May 2017 | GBX | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 897,062 |
| 9 May 2017 | GBX | 7.625 | 7.65 | 7.51 | 7.625 | 7.625 | 0.0 (0.0%) | 155,325 |
