| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | GBX | 9.65 | 9.9 | 9.6 | 9.7 | 9.7 | +0.06 (+0.62%) | 2,010,289 |
| 4 Oct 2023 | GBX | 9.9 | 10 | 9.5 | 9.64 | 9.64 | -0.26 (-2.63%) | 3,105,654 |
| 3 Oct 2023 | GBX | 10.05 | 10.1 | 9.8 | 9.9 | 9.9 | -0.15 (-1.49%) | 2,796,712 |
| 2 Oct 2023 | GBX | 10.4 | 10.4 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 2,424,023 |
| 29 Sep 2023 | GBX | 10.35 | 10.5 | 10.22 | 10.5 | 10.5 | +0.2 (+1.94%) | 931,870 |
| 28 Sep 2023 | GBX | 10.3 | 10.5 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,392,911 |
| 27 Sep 2023 | GBX | 10.745 | 10.745 | 10.2 | 10.2 | 10.2 | -0.6 (-5.56%) | 2,496,153 |
| 26 Sep 2023 | GBX | 10.575 | 11 | 10.4 | 10.8 | 10.8 | +0.3 (+2.86%) | 4,583,705 |
| 25 Sep 2023 | GBX | 10.55 | 10.7 | 10.415 | 10.5 | 10.5 | -0.1 (-0.94%) | 3,514,121 |
| 22 Sep 2023 | GBX | 10.35 | 10.7 | 10.215 | 10.6 | 10.6 | +0.3 (+2.91%) | 2,903,947 |
| 21 Sep 2023 | GBX | 10.55 | 10.6 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 3,598,712 |
| 20 Sep 2023 | GBX | 10.9 | 11.3 | 10.35 | 10.5 | 10.5 | -0.2 (-1.87%) | 10,733,285 |
| 19 Sep 2023 | GBX | 10.3 | 11 | 10.2 | 10.7 | 10.7 | +0.4 (+3.88%) | 5,867,434 |
| 18 Sep 2023 | GBX | 10.375 | 10.5 | 10 | 10.3 | 10.3 | -0.075 (-0.72%) | 2,439,632 |
| 15 Sep 2023 | GBX | 9.875 | 10.4 | 9.875 | 10.375 | 10.375 | +0.575 (+5.87%) | 3,516,343 |
| 14 Sep 2023 | GBX | 9.9 | 10 | 9.6 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,494,059 |
| 13 Sep 2023 | GBX | 9.9 | 10 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 4,083,551 |
| 12 Sep 2023 | GBX | 10.2 | 10.2 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 1,751,664 |
| 11 Sep 2023 | GBX | 10.3 | 10.4 | 9.8 | 10.2 | 10.2 | 0.0 (0.0%) | 1,194,139 |
| 8 Sep 2023 | GBX | 10.2 | 10.4 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 2,007,436 |
| 7 Sep 2023 | GBX | 10.35 | 10.4 | 10 | 10.2 | 10.2 | -0.15 (-1.45%) | 1,525,103 |
| 6 Sep 2023 | GBX | 10.125 | 10.4 | 10 | 10.35 | 10.35 | +0.225 (+2.22%) | 2,367,437 |
| 5 Sep 2023 | GBX | 10.15 | 10.25 | 10 | 10.125 | 10.125 | -0.025 (-0.25%) | 1,316,527 |
| 4 Sep 2023 | GBX | 10.025 | 10.4 | 9.8 | 10.15 | 10.15 | +0.125 (+1.25%) | 2,648,328 |
| 1 Sep 2023 | GBX | 9.65 | 10.245 | 9.6 | 10.025 | 10.025 | +0.375 (+3.89%) | 3,312,230 |
| 31 Aug 2023 | GBX | 9.65 | 9.8 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 1,873,386 |
| 30 Aug 2023 | GBX | 9.6 | 9.7 | 9.415 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,726,085 |
| 29 Aug 2023 | GBX | 9.5 | 9.688 | 9.3 | 9.6 | 9.6 | +0.1 (+1.05%) | 3,793,305 |
| 25 Aug 2023 | GBX | 9.65 | 10 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,095,694 |
| 24 Aug 2023 | GBX | 9.85 | 10 | 9.5 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,402,927 |
