| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | GBX | 7.813 | 7.813 | 7.5001 | 7.625 | 7.625 | -0.25 (-3.17%) | 1,717,124 |
| 5 May 2017 | GBX | 7.875 | 7.9 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 945,281 |
| 4 May 2017 | GBX | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 1,606,808 |
| 3 May 2017 | GBX | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 1,338,989 |
| 2 May 2017 | GBX | 7.375 | 7.975 | 7.326 | 7.875 | 7.875 | +0.5 (+6.78%) | 898,906 |
| 28 Apr 2017 | GBX | 7.5824 | 7.5824 | 7 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,271,151 |
| 27 Apr 2017 | GBX | 7.625 | 7.625 | 7.5001 | 7.625 | 7.625 | 0.0 (0.0%) | 284,052 |
| 26 Apr 2017 | GBX | 7.625 | 7.69 | 7.5025 | 7.625 | 7.625 | 0.0 (0.0%) | 1,302,590 |
| 25 Apr 2017 | GBX | 8 | 8.25 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 4,109,932 |
| 24 Apr 2017 | GBX | 8.6499 | 8.6499 | 7.81 | 8 | 8 | -0.75 (-8.57%) | 2,426,101 |
| 21 Apr 2017 | GBX | 8.75 | 8.945 | 8.5001 | 8.75 | 8.75 | 0.0 (0.0%) | 387,291 |
| 20 Apr 2017 | GBX | 9.125 | 9.185 | 8.6001 | 8.75 | 8.75 | -0.25 (-2.78%) | 758,271 |
| 19 Apr 2017 | GBX | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 614,193 |
| 18 Apr 2017 | GBX | 8.625 | 9.25 | 8.5401 | 9 | 9 | +0.375 (+4.35%) | 1,341,532 |
| 13 Apr 2017 | GBX | 8.625 | 8.7 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 2,128,830 |
| 12 Apr 2017 | GBX | 9 | 9.25 | 8.5001 | 8.625 | 8.625 | -0.25 (-2.82%) | 1,407,834 |
| 11 Apr 2017 | GBX | 8.625 | 9.125 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 2,916,714 |
| 10 Apr 2017 | GBX | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 472,235 |
| 7 Apr 2017 | GBX | 8.9 | 8.9 | 8.73 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,988,270 |
| 6 Apr 2017 | GBX | 9 | 9.25 | 8.5001 | 9 | 9 | 0.0 (0.0%) | 1,133,026 |
| 5 Apr 2017 | GBX | 9 | 9 | 8.77 | 9 | 9 | 0.0 (0.0%) | 205,169 |
| 4 Apr 2017 | GBX | 9 | 9.5 | 8.75 | 9 | 9 | 0.0 (0.0%) | 1,363,193 |
| 3 Apr 2017 | GBX | 9 | 9.25 | 8.78 | 9 | 9 | 0.0 (0.0%) | 1,333,712 |
| 31 Mar 2017 | GBX | 9 | 9.1249 | 8.8301 | 9 | 9 | 0.0 (0.0%) | 468,714 |
| 30 Mar 2017 | GBX | 8.875 | 9.1596 | 8.81 | 9 | 9 | +0.125 (+1.41%) | 1,596,785 |
| 29 Mar 2017 | GBX | 9 | 9 | 8.8 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,084,095 |
| 28 Mar 2017 | GBX | 9.125 | 9.125 | 8.98 | 9 | 9 | -0.125 (-1.37%) | 1,079,935 |
| 27 Mar 2017 | GBX | 9.125 | 9.45 | 9.02 | 9.125 | 9.125 | 0.0 (0.0%) | 1,704,237 |
| 24 Mar 2017 | GBX | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 523,555 |
| 23 Mar 2017 | GBX | 9.5 | 10.49 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 4,854,928 |
