| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | GBX | 11.0001 | 11.5 | 11.0001 | 11.375 | 11.375 | +0.375 (+3.41%) | 2,927,750 |
| 7 Feb 2017 | GBX | 10.875 | 11.25 | 10.375 | 11 | 11 | +0.125 (+1.15%) | 1,665,314 |
| 6 Feb 2017 | GBX | 10.25 | 11.25 | 10.15 | 10.875 | 10.875 | +0.625 (+6.10%) | 2,028,622 |
| 3 Feb 2017 | GBX | 10.25 | 10.4999 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 359,185 |
| 2 Feb 2017 | GBX | 9.875 | 10.5 | 9.8001 | 10.25 | 10.25 | +0.375 (+3.80%) | 681,422 |
| 1 Feb 2017 | GBX | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 1,054,290 |
| 31 Jan 2017 | GBX | 9.625 | 10 | 9.5001 | 9.875 | 9.875 | +0.375 (+3.95%) | 1,362,401 |
| 30 Jan 2017 | GBX | 9.5 | 9.6899 | 9.2501 | 9.5 | 9.5 | 0.0 (0.0%) | 858,053 |
| 27 Jan 2017 | GBX | 9.375 | 9.7 | 9.15 | 9.5 | 9.5 | +0.125 (+1.33%) | 675,087 |
| 26 Jan 2017 | GBX | 9.625 | 9.75 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 1,384,834 |
| 25 Jan 2017 | GBX | 10.0901 | 10.0901 | 9.3 | 9.625 | 9.625 | -0.5 (-4.94%) | 1,358,721 |
| 24 Jan 2017 | GBX | 10.375 | 10.375 | 10.0001 | 10.125 | 10.125 | -0.25 (-2.41%) | 804,197 |
| 23 Jan 2017 | GBX | 10.625 | 10.75 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 893,744 |
| 20 Jan 2017 | GBX | 10.625 | 10.65 | 10.265 | 10.375 | 10.375 | -0.25 (-2.35%) | 668,276 |
| 19 Jan 2017 | GBX | 11.375 | 11.3751 | 10.3675 | 10.625 | 10.625 | -0.625 (-5.56%) | 2,327,221 |
| 18 Jan 2017 | GBX | 11.25 | 11.5899 | 10.777 | 11.25 | 11.25 | 0.0 (0.0%) | 316,267 |
| 17 Jan 2017 | GBX | 11.125 | 11.6699 | 11.055 | 11.25 | 11.25 | +0.125 (+1.12%) | 449,973 |
| 16 Jan 2017 | GBX | 11 | 11.5 | 10.8551 | 11.125 | 11.125 | +0.125 (+1.14%) | 624,931 |
| 13 Jan 2017 | GBX | 11.125 | 11.35 | 10.765 | 11 | 11 | -0.125 (-1.12%) | 840,187 |
| 12 Jan 2017 | GBX | 11 | 11.4 | 10.9301 | 11.125 | 11.125 | +0.25 (+2.30%) | 1,740,870 |
| 11 Jan 2017 | GBX | 11.125 | 11.15 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 588,658 |
| 10 Jan 2017 | GBX | 10.8 | 11.25 | 10.8 | 11 | 11 | +0.25 (+2.33%) | 1,443,967 |
| 9 Jan 2017 | GBX | 10.625 | 11.24 | 10.62 | 10.75 | 10.75 | +0.125 (+1.18%) | 923,214 |
| 6 Jan 2017 | GBX | 10.25 | 11 | 10.125 | 10.625 | 10.625 | +0.25 (+2.41%) | 1,811,552 |
| 5 Jan 2017 | GBX | 9.8799 | 10.5 | 9.8799 | 10.375 | 10.375 | +0.625 (+6.41%) | 2,391,113 |
| 4 Jan 2017 | GBX | 9.25 | 9.9999 | 9.15 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,372,196 |
| 3 Jan 2017 | GBX | 9.375 | 9.5 | 8.75 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,209,389 |
| 30 Dec 2016 | GBX | 9.25 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 536,192 |
| 29 Dec 2016 | GBX | 8.7499 | 9.5 | 8.7499 | 9.25 | 9.25 | +0.625 (+7.25%) | 1,318,176 |
| 28 Dec 2016 | GBX | 8.5 | 8.7499 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,981,178 |
