| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | GBX | 8.5 | 8.6249 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 43,804 |
| 22 Dec 2016 | GBX | 8.75 | 9 | 8.0001 | 8.5 | 8.5 | -0.25 (-2.86%) | 979,090 |
| 21 Dec 2016 | GBX | 8.811 | 8.811 | 8.5001 | 8.75 | 8.75 | -0.125 (-1.41%) | 438,553 |
| 20 Dec 2016 | GBX | 9.125 | 9.2 | 8.6111 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,061,074 |
| 19 Dec 2016 | GBX | 8.75 | 9.1199 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 372,394 |
| 16 Dec 2016 | GBX | 8.875 | 9.25 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 849,710 |
| 15 Dec 2016 | GBX | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 2,683,523 |
| 14 Dec 2016 | GBX | 9.25 | 9.3 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 392,228 |
| 13 Dec 2016 | GBX | 9.25 | 9.25 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 273,892 |
| 12 Dec 2016 | GBX | 9.3425 | 9.3425 | 8.9 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,034,860 |
| 9 Dec 2016 | GBX | 9.25 | 9.5 | 9.15 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,675,675 |
| 8 Dec 2016 | GBX | 9.375 | 9.6 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 244,719 |
| 7 Dec 2016 | GBX | 9.375 | 9.685 | 8.75 | 9.5 | 9.5 | +0.125 (+1.33%) | 2,122,482 |
| 6 Dec 2016 | GBX | 9.375 | 9.375 | 8.875 | 9.375 | 9.375 | 0.0 (0.0%) | 379,126 |
| 5 Dec 2016 | GBX | 9.375 | 9.375 | 8.825 | 9.375 | 9.375 | 0.0 (0.0%) | 809,695 |
| 2 Dec 2016 | GBX | 9.375 | 9.4499 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 623,873 |
| 1 Dec 2016 | GBX | 9.4 | 9.4 | 8.9989 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,007,982 |
| 30 Nov 2016 | GBX | 9.625 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,025,727 |
| 29 Nov 2016 | GBX | 9.51 | 9.75 | 9.51 | 9.625 | 9.625 | +0.125 (+1.32%) | 698,863 |
| 28 Nov 2016 | GBX | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 742,085 |
| 25 Nov 2016 | GBX | 9.375 | 9.6 | 9.255 | 9.5 | 9.5 | +0.125 (+1.33%) | 1,998,474 |
| 24 Nov 2016 | GBX | 9.75 | 9.75 | 9 | 9.375 | 9.375 | -0.5 (-5.06%) | 4,244,979 |
| 23 Nov 2016 | GBX | 10.225 | 10.225 | 9.6 | 9.875 | 9.875 | -0.375 (-3.66%) | 1,750,777 |
| 22 Nov 2016 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 2,012,106 |
| 21 Nov 2016 | GBX | 10.125 | 10.5 | 9.99 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,053,432 |
| 18 Nov 2016 | GBX | 10.51 | 10.51 | 9.79 | 10.125 | 10.125 | -0.5 (-4.71%) | 3,243,424 |
| 17 Nov 2016 | GBX | 11.375 | 11.525 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 1,233,483 |
| 16 Nov 2016 | GBX | 11 | 11.045 | 10.75 | 11 | 11 | 0.0 (0.0%) | 189,120 |
| 15 Nov 2016 | GBX | 10.75 | 11.1999 | 10.6749 | 11 | 11 | +0.25 (+2.33%) | 1,789,115 |
| 14 Nov 2016 | GBX | 11.625 | 11.6849 | 10.5 | 10.75 | 10.75 | -0.875 (-7.53%) | 3,152,446 |
