| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | GBX | 12.375 | 12.5 | 11.5 | 11.625 | 11.625 | -0.75 (-6.06%) | 3,330,483 |
| 10 Nov 2016 | GBX | 12.5 | 12.5 | 12.261 | 12.375 | 12.375 | -0.125 (-1%) | 5,353,173 |
| 9 Nov 2016 | GBX | 12.375 | 13.145 | 12.1 | 12.5 | 12.5 | +0.125 (+1.01%) | 3,266,829 |
| 8 Nov 2016 | GBX | 12.375 | 12.575 | 12.1651 | 12.375 | 12.375 | 0.0 (0.0%) | 2,083,768 |
| 7 Nov 2016 | GBX | 12.625 | 12.68 | 12.075 | 12.375 | 12.375 | -0.25 (-1.98%) | 2,993,464 |
| 4 Nov 2016 | GBX | 12.75 | 13.1 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,551,206 |
| 3 Nov 2016 | GBX | 13 | 13.1 | 12.3 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,839,320 |
| 2 Nov 2016 | GBX | 12.5 | 13.375 | 12.5 | 13 | 13 | +0.5 (+4%) | 4,382,761 |
| 1 Nov 2016 | GBX | 12.375 | 12.744 | 12.083 | 12.5 | 12.5 | +0.125 (+1.01%) | 754,389 |
| 31 Oct 2016 | GBX | 12.375 | 12.75 | 12.0501 | 12.375 | 12.375 | 0.0 (0.0%) | 1,034,705 |
| 28 Oct 2016 | GBX | 12.375 | 12.74 | 12.1074 | 12.375 | 12.375 | -0.125 (-1%) | 559,542 |
| 27 Oct 2016 | GBX | 12.375 | 12.75 | 12.35 | 12.5 | 12.5 | +0.125 (+1.01%) | 420,466 |
| 26 Oct 2016 | GBX | 12.375 | 12.75 | 12.1951 | 12.375 | 12.375 | 0.0 (0.0%) | 442,448 |
| 25 Oct 2016 | GBX | 12.5 | 12.7 | 12.1951 | 12.375 | 12.375 | -0.125 (-1%) | 417,496 |
| 24 Oct 2016 | GBX | 12.5 | 12.7 | 12.2001 | 12.5 | 12.5 | 0.0 (0.0%) | 1,740,190 |
| 21 Oct 2016 | GBX | 12.125 | 12.725 | 12.1 | 12.5 | 12.5 | +0.375 (+3.09%) | 2,618,375 |
| 20 Oct 2016 | GBX | 11.875 | 12.25 | 11.75 | 12.125 | 12.125 | +0.25 (+2.11%) | 1,913,910 |
| 19 Oct 2016 | GBX | 11.375 | 12.1999 | 11.33 | 11.875 | 11.875 | +0.5 (+4.40%) | 2,410,030 |
| 18 Oct 2016 | GBX | 10.875 | 11.5 | 10.59 | 11.375 | 11.375 | +0.5 (+4.60%) | 2,061,197 |
| 17 Oct 2016 | GBX | 10.5251 | 11.2 | 10.5251 | 10.875 | 10.875 | +0.375 (+3.57%) | 549,472 |
| 14 Oct 2016 | GBX | 10.5 | 10.67 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 480,768 |
| 13 Oct 2016 | GBX | 10.67 | 10.67 | 10.4 | 10.5 | 10.5 | -0.25 (-2.33%) | 971,855 |
| 12 Oct 2016 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 329,434 |
| 11 Oct 2016 | GBX | 11 | 11 | 10.6851 | 10.75 | 10.75 | -0.375 (-3.37%) | 648,323 |
| 10 Oct 2016 | GBX | 10.75 | 11.25 | 10.57 | 11.125 | 11.125 | +0.375 (+3.49%) | 1,561,400 |
| 7 Oct 2016 | GBX | 9.75 | 10.8245 | 9.75 | 10.75 | 10.75 | +1 (+10.26%) | 2,907,094 |
| 6 Oct 2016 | GBX | 10.125 | 10.2 | 9.5301 | 9.75 | 9.75 | -0.375 (-3.70%) | 2,690,709 |
| 5 Oct 2016 | GBX | 10.625 | 10.725 | 10.075 | 10.125 | 10.125 | -0.5 (-4.71%) | 1,784,127 |
| 4 Oct 2016 | GBX | 11.5 | 11.5 | 10.5 | 10.625 | 10.625 | -0.875 (-7.61%) | 2,553,290 |
| 3 Oct 2016 | GBX | 11.5 | 12 | 11.31 | 11.5 | 11.5 | +0.25 (+2.22%) | 3,184,211 |
