| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | GBX | 11.25 | 11.4 | 11.1001 | 11.25 | 11.25 | 0.0 (0.0%) | 965,462 |
| 29 Sep 2016 | GBX | 11.125 | 11.4 | 10.85 | 11.25 | 11.25 | +0.125 (+1.12%) | 756,097 |
| 28 Sep 2016 | GBX | 11 | 11.1999 | 10.77 | 11.125 | 11.125 | +0.125 (+1.14%) | 1,127,087 |
| 27 Sep 2016 | GBX | 10.875 | 11.5 | 10.865 | 11 | 11 | +0.125 (+1.15%) | 3,458,132 |
| 26 Sep 2016 | GBX | 10.75 | 11.3049 | 10.65 | 10.875 | 10.875 | +0.125 (+1.16%) | 2,075,542 |
| 23 Sep 2016 | GBX | 10.75 | 10.9 | 10.3501 | 10.75 | 10.75 | 0.0 (0.0%) | 740,005 |
| 22 Sep 2016 | GBX | 10.25 | 10.9924 | 10.15 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,557,875 |
| 21 Sep 2016 | GBX | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,501,418 |
| 20 Sep 2016 | GBX | 10 | 10.1799 | 9.8001 | 10 | 10 | 0.0 (0.0%) | 1,514,169 |
| 19 Sep 2016 | GBX | 10.3699 | 10.3699 | 10 | 10 | 10 | -0.375 (-3.61%) | 1,879,624 |
| 16 Sep 2016 | GBX | 10.375 | 10.475 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 3,336,240 |
| 15 Sep 2016 | GBX | 10.5 | 10.645 | 10.35 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,123,252 |
| 14 Sep 2016 | GBX | 10.5 | 10.7499 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 709,759 |
| 13 Sep 2016 | GBX | 10.25 | 10.9999 | 10.25 | 10.5 | 10.5 | +0.375 (+3.70%) | 2,655,991 |
| 12 Sep 2016 | GBX | 10.25 | 10.3049 | 9.75 | 10.125 | 10.125 | -0.125 (-1.22%) | 3,775,831 |
| 9 Sep 2016 | GBX | 10.375 | 10.5549 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 4,374,516 |
| 8 Sep 2016 | GBX | 10.125 | 10.75 | 9.8755 | 10.375 | 10.375 | +0.25 (+2.47%) | 3,400,375 |
| 7 Sep 2016 | GBX | 9.8001 | 10.9 | 9.8001 | 10.125 | 10.125 | +0.875 (+9.46%) | 7,663,394 |
| 6 Sep 2016 | GBX | 8.79 | 9.4999 | 8.79 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,817,061 |
| 5 Sep 2016 | GBX | 8.75 | 8.95 | 8.6001 | 8.75 | 8.75 | 0.0 (0.0%) | 1,274,539 |
| 2 Sep 2016 | GBX | 8.6 | 8.9999 | 8.6 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,108,394 |
| 1 Sep 2016 | GBX | 8.375 | 8.7 | 8.3 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,116,374 |
| 31 Aug 2016 | GBX | 8.75 | 8.9 | 8.3 | 8.375 | 8.375 | -0.375 (-4.29%) | 1,164,300 |
| 30 Aug 2016 | GBX | 9.25 | 9.4 | 8.6 | 8.75 | 8.75 | -0.5 (-5.41%) | 1,376,974 |
| 26 Aug 2016 | GBX | 8.75 | 9.4999 | 8.65 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,421,470 |
| 25 Aug 2016 | GBX | 8.98 | 8.98 | 8.65 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,202,562 |
| 24 Aug 2016 | GBX | 9.375 | 9.4499 | 8.2601 | 9 | 9 | -0.375 (-4%) | 3,439,010 |
| 23 Aug 2016 | GBX | 9.5 | 9.5 | 8.9901 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,735,332 |
| 22 Aug 2016 | GBX | 9.75 | 9.75 | 9.15 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,618,306 |
| 19 Aug 2016 | GBX | 9.6 | 10 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 650,911 |
