| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | GBX | 9.625 | 10 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 2,491,751 |
| 17 Aug 2016 | GBX | 9.375 | 9.711 | 9.05 | 9.625 | 9.625 | +0.5 (+5.48%) | 2,605,826 |
| 16 Aug 2016 | GBX | 9.25 | 9.292 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 597,959 |
| 15 Aug 2016 | GBX | 9.25 | 9.45 | 8.85 | 9.25 | 9.25 | 0.0 (0.0%) | 1,632,136 |
| 12 Aug 2016 | GBX | 9 | 9.25 | 8.865 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,386,503 |
| 11 Aug 2016 | GBX | 9.375 | 9.45 | 9 | 9 | 9 | -0.375 (-4%) | 1,509,356 |
| 10 Aug 2016 | GBX | 9.075 | 9.42 | 9.075 | 9.375 | 9.375 | +0.375 (+4.17%) | 1,727,069 |
| 9 Aug 2016 | GBX | 9 | 9.0999 | 8.7501 | 9 | 9 | 0.0 (0.0%) | 706,796 |
| 8 Aug 2016 | GBX | 9 | 9.1 | 8.888 | 9 | 9 | 0.0 (0.0%) | 696,646 |
| 5 Aug 2016 | GBX | 9.69 | 9.69 | 8.4198 | 9 | 9 | -0.75 (-7.69%) | 3,248,915 |
| 4 Aug 2016 | GBX | 9.625 | 9.9 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 1,045,859 |
| 3 Aug 2016 | GBX | 9.75 | 10.3399 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,415,278 |
| 2 Aug 2016 | GBX | 9.125 | 10 | 9 | 9.75 | 9.75 | +0.625 (+6.85%) | 2,394,866 |
| 1 Aug 2016 | GBX | 8.888 | 9.5 | 8.888 | 9.125 | 9.125 | +0.25 (+2.82%) | 2,750,997 |
| 29 Jul 2016 | GBX | 8.625 | 9.1 | 8.35 | 8.875 | 8.875 | +0.25 (+2.90%) | 1,892,178 |
| 28 Jul 2016 | GBX | 8.375 | 8.9199 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 2,634,919 |
| 27 Jul 2016 | GBX | 8.125 | 8.4349 | 8.0276 | 8.375 | 8.375 | +0.25 (+3.08%) | 1,047,486 |
| 26 Jul 2016 | GBX | 7.875 | 8.245 | 7.8426 | 8.125 | 8.125 | +0.25 (+3.17%) | 750,372 |
| 25 Jul 2016 | GBX | 8.25 | 8.3499 | 7.75 | 7.875 | 7.875 | -0.375 (-4.55%) | 938,669 |
| 22 Jul 2016 | GBX | 8.125 | 8.5 | 7.9451 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,531,809 |
| 21 Jul 2016 | GBX | 7.875 | 8.125 | 7.77 | 8.125 | 8.125 | +0.25 (+3.17%) | 625,855 |
| 20 Jul 2016 | GBX | 8.25 | 8.3 | 7.5 | 7.875 | 7.875 | -0.375 (-4.55%) | 2,269,217 |
| 19 Jul 2016 | GBX | 8.125 | 8.4999 | 8.0001 | 8.25 | 8.25 | +0.125 (+1.54%) | 3,171,698 |
| 18 Jul 2016 | GBX | 8 | 8.175 | 7.85 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,592,248 |
| 15 Jul 2016 | GBX | 7.25 | 8.3499 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 4,136,992 |
| 14 Jul 2016 | GBX | 7.5 | 7.5 | 7.0001 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,480,909 |
| 13 Jul 2016 | GBX | 7.75 | 7.75 | 7.3001 | 7.75 | 7.75 | 0.0 (0.0%) | 1,621,042 |
| 12 Jul 2016 | GBX | 8.125 | 8.1624 | 7.5 | 7.75 | 7.75 | -0.375 (-4.62%) | 1,935,129 |
| 11 Jul 2016 | GBX | 7.875 | 8.25 | 7.7501 | 8.125 | 8.125 | +0.25 (+3.17%) | 1,365,374 |
| 8 Jul 2016 | GBX | 8.125 | 8.175 | 7.5 | 7.875 | 7.875 | -0.25 (-3.08%) | 1,318,993 |
