| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | GBX | 8.125 | 8.5 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 3,758,349 |
| 6 Jul 2016 | GBX | 7.55 | 8.4449 | 7.55 | 8.125 | 8.125 | +0.75 (+10.17%) | 6,650,772 |
| 5 Jul 2016 | GBX | 7.75 | 8 | 7.325 | 7.375 | 7.375 | -0.375 (-4.84%) | 1,099,591 |
| 4 Jul 2016 | GBX | 7.625 | 8 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 3,094,174 |
| 1 Jul 2016 | GBX | 7.125 | 7.75 | 7.0001 | 7.625 | 7.625 | +0.5 (+7.02%) | 3,015,384 |
| 30 Jun 2016 | GBX | 7.125 | 7.25 | 7.0001 | 7.125 | 7.125 | 0.0 (0.0%) | 703,943 |
| 29 Jun 2016 | GBX | 7.5 | 7.5 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 2,413,099 |
| 28 Jun 2016 | GBX | 7.5 | 8 | 7.26 | 7.5 | 7.5 | 0.0 (0.0%) | 1,982,997 |
| 27 Jun 2016 | GBX | 6.875 | 8 | 6.75 | 7.5 | 7.5 | +0.75 (+11.11%) | 9,207,932 |
| 24 Jun 2016 | GBX | 6.4 | 7 | 6.4 | 6.75 | 6.75 | +0.375 (+5.88%) | 3,293,992 |
| 23 Jun 2016 | GBX | 6.6249 | 6.6249 | 6.3001 | 6.375 | 6.375 | -0.25 (-3.77%) | 378,061 |
| 22 Jun 2016 | GBX | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 607,324 |
| 21 Jun 2016 | GBX | 6.375 | 6.5 | 6.3749 | 6.375 | 6.375 | 0.0 (0.0%) | 1,308,280 |
| 20 Jun 2016 | GBX | 6.375 | 6.4349 | 6.3 | 6.375 | 6.375 | 0.0 (0.0%) | 866,039 |
| 17 Jun 2016 | GBX | 6.45 | 6.45 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 1,649,681 |
| 16 Jun 2016 | GBX | 6.25 | 6.625 | 6.175 | 6.5 | 6.5 | +0.25 (+4%) | 1,335,587 |
| 15 Jun 2016 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,396,691 |
| 14 Jun 2016 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 536,110 |
| 13 Jun 2016 | GBX | 6.125 | 6.5 | 5.9001 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,442,226 |
| 10 Jun 2016 | GBX | 6.25 | 6.315 | 5.95 | 6.125 | 6.125 | -0.125 (-2%) | 326,357 |
| 9 Jun 2016 | GBX | 5.9 | 6.343 | 5.9 | 6.25 | 6.25 | +0.375 (+6.38%) | 819,366 |
| 8 Jun 2016 | GBX | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 5,134,089 |
| 7 Jun 2016 | GBX | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 169,231 |
| 6 Jun 2016 | GBX | 6 | 6.0249 | 5.86 | 5.875 | 5.875 | 0.0 (0.0%) | 1,957,345 |
| 3 Jun 2016 | GBX | 5.875 | 5.9199 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 1,527,835 |
| 2 Jun 2016 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,334,644 |
| 1 Jun 2016 | GBX | 6 | 6 | 5.7501 | 6 | 6 | 0.0 (0.0%) | 266,910 |
| 31 May 2016 | GBX | 5.875 | 6 | 5.8 | 6 | 6 | +0.125 (+2.13%) | 1,460,040 |
| 27 May 2016 | GBX | 5.76 | 5.875 | 5.76 | 5.875 | 5.875 | +0.125 (+2.17%) | 531,562 |
| 26 May 2016 | GBX | 5.625 | 6.125 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 4,876,971 |
