| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | GBX | 5.625 | 5.7 | 4.55 | 5.625 | 5.625 | 0.0 (0.0%) | 8,291,694 |
| 24 May 2016 | GBX | 5.875 | 6 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 3,567,668 |
| 23 May 2016 | GBX | 6.125 | 6.25 | 5.8 | 5.875 | 5.875 | -0.25 (-4.08%) | 2,066,966 |
| 20 May 2016 | GBX | 6.125 | 6.175 | 6.0001 | 6.125 | 6.125 | 0.0 (0.0%) | 274,980 |
| 19 May 2016 | GBX | 6.3 | 6.3 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 2,501,038 |
| 18 May 2016 | GBX | 6.375 | 6.41 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 520,838 |
| 17 May 2016 | GBX | 6.375 | 6.5 | 6.3 | 6.375 | 6.375 | 0.0 (0.0%) | 805,436 |
| 16 May 2016 | GBX | 6.375 | 6.5 | 6.333 | 6.375 | 6.375 | 0.0 (0.0%) | 2,225,088 |
| 13 May 2016 | GBX | 6.375 | 6.5 | 6.3005 | 6.375 | 6.375 | 0.0 (0.0%) | 1,156,502 |
| 12 May 2016 | GBX | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 1,991,014 |
| 11 May 2016 | GBX | 6.125 | 6.5 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 8,975,378 |
| 10 May 2016 | GBX | 6.525 | 6.525 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 1,534,196 |
| 9 May 2016 | GBX | 6.625 | 6.65 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 1,466,568 |
| 6 May 2016 | GBX | 7.5 | 7.5475 | 6.5 | 6.625 | 6.625 | -0.875 (-11.67%) | 10,072,781 |
| 5 May 2016 | GBX | 7.5 | 7.63 | 7.415 | 7.5 | 7.5 | 0.0 (0.0%) | 233,733 |
| 4 May 2016 | GBX | 7.875 | 7.945 | 7.25 | 7.5 | 7.5 | -0.375 (-4.76%) | 698,549 |
| 3 May 2016 | GBX | 7.625 | 8.0999 | 7.61 | 7.875 | 7.875 | +0.25 (+3.28%) | 2,171,520 |
| 29 Apr 2016 | GBX | 7.625 | 7.7249 | 7.575 | 7.625 | 7.625 | 0.0 (0.0%) | 1,057,423 |
| 28 Apr 2016 | GBX | 7.25 | 7.75 | 7.25 | 7.625 | 7.625 | +0.5 (+7.02%) | 2,857,205 |
| 27 Apr 2016 | GBX | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 963,614 |
| 26 Apr 2016 | GBX | 7.125 | 7.15 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 786,372 |
| 25 Apr 2016 | GBX | 7.545 | 7.545 | 6.875 | 7.125 | 7.125 | -0.5 (-6.56%) | 3,680,282 |
| 22 Apr 2016 | GBX | 7.875 | 7.9 | 7.3751 | 7.625 | 7.625 | -0.25 (-3.17%) | 1,193,280 |
| 21 Apr 2016 | GBX | 7.875 | 8 | 7.6251 | 7.875 | 7.875 | 0.0 (0.0%) | 1,072,291 |
| 20 Apr 2016 | GBX | 8 | 8.0899 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,408,696 |
| 19 Apr 2016 | GBX | 8.375 | 8.4 | 7.75 | 8 | 8 | -0.625 (-7.25%) | 5,537,634 |
| 18 Apr 2016 | GBX | 7.625 | 8.75 | 7.6001 | 8.625 | 8.625 | +1 (+13.11%) | 3,830,103 |
| 15 Apr 2016 | GBX | 7.25 | 7.7249 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 2,351,520 |
| 14 Apr 2016 | GBX | 7.25 | 7.65 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 666,874 |
| 13 Apr 2016 | GBX | 7.25 | 7.445 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 527,944 |
