| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | GBX | 7.625 | 7.75 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 2,810,113 |
| 11 Apr 2016 | GBX | 7 | 7.5 | 6.95 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,479,488 |
| 8 Apr 2016 | GBX | 7 | 7.1402 | 6.95 | 7 | 7 | 0.0 (0.0%) | 197,817 |
| 7 Apr 2016 | GBX | 6.875 | 7.145 | 6.85 | 7 | 7 | +0.125 (+1.82%) | 544,703 |
| 6 Apr 2016 | GBX | 7.1 | 7.1 | 6.8501 | 6.875 | 6.875 | -0.25 (-3.51%) | 690,906 |
| 5 Apr 2016 | GBX | 6.875 | 7.1499 | 6.84 | 7.125 | 7.125 | +0.25 (+3.64%) | 1,320,276 |
| 4 Apr 2016 | GBX | 6.5 | 7.045 | 6.3501 | 6.875 | 6.875 | +0.375 (+5.77%) | 2,327,268 |
| 1 Apr 2016 | GBX | 6.625 | 6.75 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,388,675 |
| 31 Mar 2016 | GBX | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 400,022 |
| 30 Mar 2016 | GBX | 6.5 | 6.7 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 790,580 |
| 29 Mar 2016 | GBX | 6.625 | 6.645 | 6.3876 | 6.5 | 6.5 | -0.125 (-1.89%) | 717,084 |
| 24 Mar 2016 | GBX | 6.625 | 6.75 | 6.5466 | 6.625 | 6.625 | 0.0 (0.0%) | 572,598 |
| 23 Mar 2016 | GBX | 7 | 7.3999 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 1,242,998 |
| 22 Mar 2016 | GBX | 7 | 7.0599 | 6.85 | 7 | 7 | 0.0 (0.0%) | 396,019 |
| 21 Mar 2016 | GBX | 7 | 7.25 | 6.98 | 7 | 7 | -0.125 (-1.75%) | 560,206 |
| 18 Mar 2016 | GBX | 7 | 7.125 | 6.9451 | 7.125 | 7.125 | 0.0 (0.0%) | 474,743 |
| 17 Mar 2016 | GBX | 6.6 | 7.5 | 6.6 | 7.125 | 7.125 | +0.625 (+9.62%) | 2,752,864 |
| 16 Mar 2016 | GBX | 6.5 | 6.6399 | 6.3051 | 6.5 | 6.5 | 0.0 (0.0%) | 672,427 |
| 15 Mar 2016 | GBX | 6.725 | 6.725 | 6.3601 | 6.5 | 6.5 | -0.25 (-3.70%) | 539,376 |
| 14 Mar 2016 | GBX | 7 | 7 | 6.5501 | 6.75 | 6.75 | -0.25 (-3.57%) | 288,142 |
| 11 Mar 2016 | GBX | 6.7503 | 7.1249 | 6.7503 | 7 | 7 | +0.25 (+3.70%) | 931,626 |
| 10 Mar 2016 | GBX | 6.8999 | 6.8999 | 6.65 | 6.75 | 6.75 | -0.125 (-1.82%) | 366,539 |
| 9 Mar 2016 | GBX | 7.125 | 7.125 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 1,121,297 |
| 8 Mar 2016 | GBX | 7.5 | 7.5 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 583,396 |
| 7 Mar 2016 | GBX | 7.15 | 7.6 | 7.15 | 7.5 | 7.5 | +0.375 (+5.26%) | 4,131,931 |
| 4 Mar 2016 | GBX | 6.75 | 7.5 | 6.745 | 7.125 | 7.125 | +0.375 (+5.56%) | 5,084,459 |
| 3 Mar 2016 | GBX | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 1,476,810 |
| 2 Mar 2016 | GBX | 6.75 | 6.9 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 396,916 |
| 1 Mar 2016 | GBX | 6.75 | 6.98 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 661,529 |
| 29 Feb 2016 | GBX | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 1,777,203 |
