| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | GBX | 9.75 | 10 | 9.5 | 9.85 | 9.85 | +0.1 (+1.03%) | 1,494,804 |
| 22 Aug 2023 | GBX | 9.5 | 9.8 | 9.4 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,376,990 |
| 21 Aug 2023 | GBX | 9.6 | 9.6 | 9.41 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,559,427 |
| 18 Aug 2023 | GBX | 9.8 | 9.8 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 1,813,527 |
| 17 Aug 2023 | GBX | 9.85 | 10 | 9.6 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,602,317 |
| 16 Aug 2023 | GBX | 10.15 | 10.3 | 9.7495 | 9.85 | 9.85 | -0.25 (-2.48%) | 4,179,932 |
| 15 Aug 2023 | GBX | 9.85 | 10.25 | 9.5 | 10.1 | 10.1 | +0.4 (+4.12%) | 15,126,549 |
| 14 Aug 2023 | GBX | 9.8 | 10 | 9.5 | 9.7 | 9.7 | -0.1 (-1.02%) | 3,420,626 |
| 11 Aug 2023 | GBX | 10 | 10.2 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 1,786,392 |
| 10 Aug 2023 | GBX | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,560,040 |
| 9 Aug 2023 | GBX | 9.95 | 10.1 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 2,016,897 |
| 8 Aug 2023 | GBX | 10.1 | 10.105 | 9.85 | 10 | 10 | -0.1 (-0.99%) | 1,419,224 |
| 7 Aug 2023 | GBX | 10.3 | 10.3 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 1,985,789 |
| 4 Aug 2023 | GBX | 10.3 | 10.5 | 10.11 | 10.3 | 10.3 | 0.0 (0.0%) | 1,144,450 |
| 3 Aug 2023 | GBX | 10.3 | 10.5 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 2,544,770 |
| 2 Aug 2023 | GBX | 10.1 | 10.5 | 10.025 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,938,843 |
| 1 Aug 2023 | GBX | 10.3 | 10.5 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 4,828,618 |
| 31 Jul 2023 | GBX | 10.25 | 11 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,927,231 |
| 28 Jul 2023 | GBX | 10.3 | 10.5 | 9.775 | 10.1 | 10.1 | -0.2 (-1.94%) | 4,112,461 |
| 27 Jul 2023 | GBX | 10.35 | 10.5 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 2,475,928 |
| 26 Jul 2023 | GBX | 10.1 | 10.5 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 6,917,205 |
| 25 Jul 2023 | GBX | 10.3 | 10.3 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 2,271,218 |
| 24 Jul 2023 | GBX | 10.25 | 10.55 | 10.1 | 10.15 | 10.15 | +0.15 (+1.50%) | 6,561,966 |
| 21 Jul 2023 | GBX | 10.8 | 11 | 10 | 10 | 10 | -0.6 (-5.66%) | 9,242,068 |
| 20 Jul 2023 | GBX | 10.15 | 11.25 | 9.94 | 10.6 | 10.6 | +0.9 (+9.28%) | 21,980,326 |
| 19 Jul 2023 | GBX | 9.8 | 10 | 9.6 | 9.7 | 9.7 | +0.04 (+0.41%) | 4,854,747 |
| 18 Jul 2023 | GBX | 9.85 | 10 | 9.6 | 9.66 | 9.66 | -0.18 (-1.83%) | 3,240,431 |
| 17 Jul 2023 | GBX | 9.6 | 10 | 9.475 | 9.84 | 9.84 | +0.24 (+2.50%) | 3,294,231 |
| 14 Jul 2023 | GBX | 9.6 | 9.7 | 9.4 | 9.6 | 9.6 | 0.0 (0.0%) | 3,469,580 |
| 13 Jul 2023 | GBX | 9.5 | 10 | 9.465 | 9.6 | 9.6 | +0.2 (+2.13%) | 3,411,152 |
