| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | GBX | 7.125 | 7.14 | 7.0221 | 7.125 | 7.125 | 0.0 (0.0%) | 311,713 |
| 25 Feb 2016 | GBX | 7.125 | 7.175 | 7.022 | 7.125 | 7.125 | 0.0 (0.0%) | 479,365 |
| 24 Feb 2016 | GBX | 7.125 | 7.1849 | 7.0251 | 7.125 | 7.125 | 0.0 (0.0%) | 1,844,776 |
| 23 Feb 2016 | GBX | 7.25 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 1,729,059 |
| 22 Feb 2016 | GBX | 7.125 | 7.24 | 7.1 | 7.125 | 7.125 | 0.0 (0.0%) | 1,076,317 |
| 19 Feb 2016 | GBX | 7.125 | 7.25 | 7.1 | 7.125 | 7.125 | 0.0 (0.0%) | 1,545,037 |
| 18 Feb 2016 | GBX | 7.125 | 7.3049 | 7.03 | 7.125 | 7.125 | 0.0 (0.0%) | 840,819 |
| 17 Feb 2016 | GBX | 7.225 | 7.225 | 7.0333 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,200,542 |
| 16 Feb 2016 | GBX | 7.125 | 7.345 | 7.1 | 7.25 | 7.25 | +0.125 (+1.75%) | 890,706 |
| 15 Feb 2016 | GBX | 7.6251 | 7.6251 | 7.1 | 7.125 | 7.125 | -0.625 (-8.06%) | 2,316,840 |
| 12 Feb 2016 | GBX | 8 | 8.09 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,910,192 |
| 11 Feb 2016 | GBX | 7.7847 | 8.1713 | 7.7847 | 8 | 8 | +0.25 (+3.23%) | 7,240,268 |
| 10 Feb 2016 | GBX | 7.875 | 7.9375 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 6,174,775 |
| 9 Feb 2016 | GBX | 7.875 | 8.5 | 7.78 | 7.875 | 7.875 | +0.125 (+1.61%) | 3,857,534 |
| 8 Feb 2016 | GBX | 7.75 | 8 | 7.615 | 7.75 | 7.75 | 0.0 (0.0%) | 7,230,198 |
| 5 Feb 2016 | GBX | 7.9999 | 7.9999 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,126,622 |
| 4 Feb 2016 | GBX | 8.125 | 8.138 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 1,393,595 |
| 3 Feb 2016 | GBX | 7.875 | 8.2799 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 2,080,159 |
| 2 Feb 2016 | GBX | 7.745 | 8.2 | 7.745 | 7.875 | 7.875 | +0.25 (+3.28%) | 2,585,249 |
| 1 Feb 2016 | GBX | 7.5001 | 7.75 | 7.5001 | 7.625 | 7.625 | +0.125 (+1.67%) | 2,951,009 |
| 29 Jan 2016 | GBX | 7.75 | 7.85 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,673,854 |
| 28 Jan 2016 | GBX | 7.3 | 8 | 7.3 | 7.75 | 7.75 | +0.5 (+6.90%) | 2,842,250 |
| 27 Jan 2016 | GBX | 7.07 | 7.725 | 7.07 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,180,422 |
| 26 Jan 2016 | GBX | 6.375 | 7.24 | 6.35 | 7 | 7 | +0.625 (+9.80%) | 3,142,730 |
| 25 Jan 2016 | GBX | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 1,840,104 |
| 22 Jan 2016 | GBX | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 539,094 |
| 21 Jan 2016 | GBX | 6.02 | 6.25 | 6.02 | 6.25 | 6.25 | +0.375 (+6.38%) | 1,009,237 |
| 20 Jan 2016 | GBX | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 812,334 |
| 19 Jan 2016 | GBX | 6.125 | 6.5 | 5.79 | 6.125 | 6.125 | +0.5 (+8.89%) | 4,876,444 |
| 18 Jan 2016 | GBX | 5.625 | 5.7249 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 448,664 |
