Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | GBX | 5.625 | 5.7244 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 807,254 |
14 Jan 2016 | GBX | 5.625 | 5.65 | 5.5626 | 5.625 | 5.625 | 0.0 (0.0%) | 123,627 |
13 Jan 2016 | GBX | 5.625 | 5.666 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 442,592 |
12 Jan 2016 | GBX | 6.375 | 6.45 | 5.5501 | 5.625 | 5.625 | -0.75 (-11.76%) | 1,540,902 |
11 Jan 2016 | GBX | 6.25 | 6.3899 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 359,752 |
8 Jan 2016 | GBX | 6.125 | 6.49 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 777,019 |
7 Jan 2016 | GBX | 5.8249 | 6.25 | 5.8249 | 6.125 | 6.125 | +0.375 (+6.52%) | 2,964,486 |
6 Jan 2016 | GBX | 5.625 | 5.82 | 5.55 | 5.75 | 5.75 | +0.125 (+2.22%) | 482,368 |
5 Jan 2016 | GBX | 5.1 | 6 | 5.1 | 5.625 | 5.625 | +0.625 (+12.50%) | 1,656,603 |
4 Jan 2016 | GBX | 4.625 | 5.125 | 4.6 | 5 | 5 | +0.375 (+8.11%) | 1,099,545 |
31 Dec 2015 | GBX | 4.625 | 4.688 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 122,392 |
30 Dec 2015 | GBX | 4.625 | 4.6774 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 225,000 |
29 Dec 2015 | GBX | 4.625 | 4.6774 | 4.51 | 4.625 | 4.625 | 0.0 (0.0%) | 298,355 |
24 Dec 2015 | GBX | 4.625 | 4.6274 | 4.61 | 4.625 | 4.625 | 0.0 (0.0%) | 52,650 |
23 Dec 2015 | GBX | 4.625 | 4.6274 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 138,000 |
22 Dec 2015 | GBX | 4.625 | 4.6383 | 4.5026 | 4.625 | 4.625 | 0.0 (0.0%) | 461,896 |
21 Dec 2015 | GBX | 4.625 | 4.625 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 126,055 |
18 Dec 2015 | GBX | 4.625 | 4.625 | 4.5026 | 4.625 | 4.625 | 0.0 (0.0%) | 32,000 |
17 Dec 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
16 Dec 2015 | GBX | 4.625 | 4.625 | 4.505 | 4.625 | 4.625 | 0.0 (0.0%) | 77,080 |
15 Dec 2015 | GBX | 4.625 | 4.645 | 4.5025 | 4.625 | 4.625 | 0.0 (0.0%) | 109,711 |
14 Dec 2015 | GBX | 4.75 | 4.83 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 376,874 |
11 Dec 2015 | GBX | 4.75 | 4.8499 | 4.56 | 4.75 | 4.75 | 0.0 (0.0%) | 23,519 |
10 Dec 2015 | GBX | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.125 (+2.70%) | 215,000 |
9 Dec 2015 | GBX | 4.8999 | 4.8999 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 381,207 |
8 Dec 2015 | GBX | 5 | 5.07 | 5 | 5 | 5 | 0.0 (0.0%) | 23,000 |
7 Dec 2015 | GBX | 5 | 5.07 | 4.7405 | 5 | 5 | 0.0 (0.0%) | 1,585,137 |
4 Dec 2015 | GBX | 5 | 5 | 4.855 | 5 | 5 | 0.0 (0.0%) | 65,625 |
3 Dec 2015 | GBX | 5 | 5 | 4.975 | 5 | 5 | 0.0 (0.0%) | 27,080 |
2 Dec 2015 | GBX | 4.9 | 5 | 4.9 | 5 | 5 | +0.125 (+2.56%) | 425,164 |