| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | GBX | 4.875 | 5 | 4.8403 | 4.875 | 4.875 | 0.0 (0.0%) | 2,984,740 |
| 30 Nov 2015 | GBX | 4.875 | 4.95 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 411,566 |
| 27 Nov 2015 | GBX | 5.08 | 5.08 | 4.8051 | 4.875 | 4.875 | -0.25 (-4.88%) | 547,213 |
| 26 Nov 2015 | GBX | 5.125 | 5.15 | 5.06 | 5.125 | 5.125 | 0.0 (0.0%) | 126,025 |
| 25 Nov 2015 | GBX | 5.125 | 5.1855 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 19,091 |
| 24 Nov 2015 | GBX | 5.125 | 5.125 | 5.07 | 5.125 | 5.125 | 0.0 (0.0%) | 100,000 |
| 23 Nov 2015 | GBX | 5.125 | 5.2 | 5.07 | 5.125 | 5.125 | 0.0 (0.0%) | 249,528 |
| 20 Nov 2015 | GBX | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 92,010 |
| 19 Nov 2015 | GBX | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 461,388 |
| 18 Nov 2015 | GBX | 5.25 | 5.25 | 5.0026 | 5.125 | 5.125 | -0.375 (-6.82%) | 187,921 |
| 17 Nov 2015 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 158,775 |
| 16 Nov 2015 | GBX | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | +0.25 (+4.76%) | 129,027 |
| 13 Nov 2015 | GBX | 5.395 | 5.395 | 5 | 5.25 | 5.25 | -0.375 (-6.67%) | 642,591 |
| 12 Nov 2015 | GBX | 5.625 | 5.647 | 5.5001 | 5.625 | 5.625 | 0.0 (0.0%) | 115,018 |
| 11 Nov 2015 | GBX | 5.75 | 5.85 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 283,376 |
| 10 Nov 2015 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | +0.125 (+2.22%) | 281,217 |
| 9 Nov 2015 | GBX | 5.65 | 5.65 | 5.51 | 5.625 | 5.625 | -0.125 (-2.17%) | 136,945 |
| 6 Nov 2015 | GBX | 5.875 | 6 | 5.57 | 5.75 | 5.75 | -0.125 (-2.13%) | 212,393 |
| 5 Nov 2015 | GBX | 6 | 6 | 5.866 | 5.875 | 5.875 | -0.125 (-2.08%) | 29,171 |
| 4 Nov 2015 | GBX | 6 | 6.02 | 5.866 | 6 | 6 | 0.0 (0.0%) | 36,459 |
| 3 Nov 2015 | GBX | 6.25 | 6.25 | 5.625 | 6 | 6 | -0.375 (-5.88%) | 1,756,292 |
| 2 Nov 2015 | GBX | 6.375 | 6.375 | 6.1669 | 6.375 | 6.375 | 0.0 (0.0%) | 143,379 |
| 30 Oct 2015 | GBX | 6.62 | 6.62 | 6.2526 | 6.375 | 6.375 | -0.25 (-3.77%) | 664,389 |
| 29 Oct 2015 | GBX | 6.8 | 6.8 | 6.585 | 6.625 | 6.625 | -0.25 (-3.64%) | 321,578 |
| 28 Oct 2015 | GBX | 6.75 | 7.2499 | 6.575 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,429,499 |
| 27 Oct 2015 | GBX | 6.5 | 6.9049 | 6.25 | 6.75 | 6.75 | +0.375 (+5.88%) | 359,108 |
| 26 Oct 2015 | GBX | 6.5 | 6.6999 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 182,305 |
| 23 Oct 2015 | GBX | 6.5 | 6.6999 | 6.33 | 6.5 | 6.5 | 0.0 (0.0%) | 239,998 |
| 22 Oct 2015 | GBX | 6.74 | 6.74 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 744,724 |
| 21 Oct 2015 | GBX | 6.875 | 7.25 | 6.6 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,209,309 |
