| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | GBX | 6.125 | 7 | 6.1 | 6.875 | 6.875 | +1.25 (+22.22%) | 3,843,103 |
| 19 Oct 2015 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 689,843 |
| 16 Oct 2015 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 22,043 |
| 15 Oct 2015 | GBX | 5.5 | 5.73 | 5.45 | 5.625 | 5.625 | +0.125 (+2.27%) | 903,075 |
| 14 Oct 2015 | GBX | 5.5 | 5.71 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 139,356 |
| 13 Oct 2015 | GBX | 5.625 | 5.7 | 5.4 | 5.5 | 5.5 | -0.125 (-2.22%) | 804,910 |
| 12 Oct 2015 | GBX | 5.5 | 5.7377 | 5.4 | 5.625 | 5.625 | +0.125 (+2.27%) | 700,631 |
| 9 Oct 2015 | GBX | 5.25 | 5.7 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 759,643 |
| 8 Oct 2015 | GBX | 5.25 | 5.4 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 103,553 |
| 7 Oct 2015 | GBX | 5 | 5.4 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 701,280 |
| 6 Oct 2015 | GBX | 5.0999 | 5.0999 | 4.8201 | 5 | 5 | -0.25 (-4.76%) | 476,424 |
| 5 Oct 2015 | GBX | 5 | 5.3 | 5 | 5.25 | 5.25 | +0.375 (+7.69%) | 460,182 |
| 2 Oct 2015 | GBX | 4.875 | 4.915 | 4.8401 | 4.875 | 4.875 | 0.0 (0.0%) | 105,000 |
| 1 Oct 2015 | GBX | 4.925 | 4.925 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 341,000 |
| 30 Sep 2015 | GBX | 5 | 5.2 | 4.8751 | 5 | 5 | 0.0 (0.0%) | 265,520 |
| 29 Sep 2015 | GBX | 5.125 | 5.1514 | 4.8751 | 5 | 5 | +0.125 (+2.56%) | 230,867 |
| 28 Sep 2015 | GBX | 5.5 | 5.5 | 4.75 | 4.875 | 4.875 | -0.625 (-11.36%) | 1,215,013 |
| 25 Sep 2015 | GBX | 5.5 | 5.565 | 5.3051 | 5.5 | 5.5 | 0.0 (0.0%) | 229,000 |
| 24 Sep 2015 | GBX | 5.59 | 5.59 | 5.2652 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,320,015 |
| 23 Sep 2015 | GBX | 5.15 | 5.7 | 5.15 | 5.625 | 5.625 | +0.625 (+12.50%) | 1,802,242 |
| 22 Sep 2015 | GBX | 4.5 | 5.2 | 4.5 | 5 | 5 | +0.625 (+14.29%) | 3,119,610 |
| 21 Sep 2015 | GBX | 4.375 | 4.5 | 4.35 | 4.375 | 4.375 | 0.0 (0.0%) | 6,438,812 |
| 18 Sep 2015 | GBX | 4.25 | 4.5 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 32,306,277 |
| 17 Sep 2015 | GBX | 4.25 | 4.5 | 4.0001 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,715,939 |
| 16 Sep 2015 | GBX | 4.125 | 4.17 | 4.055 | 4.125 | 4.125 | 0.0 (0.0%) | 80,561 |
| 15 Sep 2015 | GBX | 4.125 | 4.17 | 4.055 | 4.125 | 4.125 | 0.0 (0.0%) | 21,190 |
| 14 Sep 2015 | GBX | 4.125 | 4.25 | 4.0301 | 4.125 | 4.125 | 0.0 (0.0%) | 882,137 |
| 11 Sep 2015 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 184,566 |
| 10 Sep 2015 | GBX | 4.3 | 4.3 | 4.0301 | 4.125 | 4.125 | -0.25 (-5.71%) | 383,896 |
| 9 Sep 2015 | GBX | 4.375 | 4.375 | 4.3 | 4.375 | 4.375 | 0.0 (0.0%) | 4,000 |
