| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | GBX | 4.525 | 4.525 | 4.275 | 4.375 | 4.375 | -0.25 (-5.41%) | 833,219 |
| 7 Sep 2015 | GBX | 4.625 | 4.625 | 4.515 | 4.625 | 4.625 | 0.0 (0.0%) | 37,887 |
| 4 Sep 2015 | GBX | 4.625 | 4.625 | 4.545 | 4.625 | 4.625 | 0.0 (0.0%) | 264,271 |
| 3 Sep 2015 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 226,557 |
| 2 Sep 2015 | GBX | 4.625 | 4.6829 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 475,942 |
| 1 Sep 2015 | GBX | 4.4 | 4.6449 | 4.4 | 4.625 | 4.625 | 0.0 (0.0%) | 1,935,869 |
| 28 Aug 2015 | GBX | 4.75 | 4.7599 | 4.55 | 4.625 | 4.625 | -0.125 (-2.63%) | 115,592 |
| 27 Aug 2015 | GBX | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 246,468 |
| 26 Aug 2015 | GBX | 4.75 | 4.8149 | 4.62 | 4.75 | 4.75 | 0.0 (0.0%) | 54,941 |
| 25 Aug 2015 | GBX | 4.75 | 4.8431 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 890,031 |
| 24 Aug 2015 | GBX | 4.5 | 4.8149 | 4.3551 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,382,892 |
| 21 Aug 2015 | GBX | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 108,000 |
| 20 Aug 2015 | GBX | 4.375 | 4.6999 | 4.2526 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,008,679 |
| 19 Aug 2015 | GBX | 4.7827 | 4.7827 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 562,043 |
| 18 Aug 2015 | GBX | 5.125 | 5.14 | 4.7651 | 4.875 | 4.875 | -0.25 (-4.88%) | 1,127,735 |
| 17 Aug 2015 | GBX | 5.125 | 5.18 | 5.12 | 5.125 | 5.125 | 0.0 (0.0%) | 7,432 |
| 14 Aug 2015 | GBX | 5.125 | 5.18 | 5.0775 | 5.125 | 5.125 | 0.0 (0.0%) | 18,500 |
| 13 Aug 2015 | GBX | 5.125 | 5.215 | 5.06 | 5.125 | 5.125 | 0.0 (0.0%) | 268,691 |
| 12 Aug 2015 | GBX | 5.375 | 5.525 | 5.0276 | 5.125 | 5.125 | -0.5 (-8.89%) | 1,075,656 |
| 11 Aug 2015 | GBX | 5.625 | 5.65 | 5.58 | 5.625 | 5.625 | 0.0 (0.0%) | 38,744 |
| 10 Aug 2015 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | GBX | 5.625 | 5.625 | 5.5275 | 5.625 | 5.625 | 0.0 (0.0%) | 26,889 |
| 6 Aug 2015 | GBX | 5.625 | 5.625 | 5.5195 | 5.625 | 5.625 | 0.0 (0.0%) | 105,000 |
| 5 Aug 2015 | GBX | 5.625 | 5.625 | 5.5625 | 5.625 | 5.625 | 0.0 (0.0%) | 186,188 |
| 4 Aug 2015 | GBX | 5.625 | 5.75 | 5.548 | 5.625 | 5.625 | 0.0 (0.0%) | 383,000 |
| 3 Aug 2015 | GBX | 5.625 | 5.75 | 5.6 | 5.625 | 5.625 | 0.0 (0.0%) | 58,482 |
| 31 Jul 2015 | GBX | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 92,469 |
| 30 Jul 2015 | GBX | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 317,759 |
| 29 Jul 2015 | GBX | 5.875 | 6 | 5.805 | 5.875 | 5.875 | 0.0 (0.0%) | 271,499 |
| 28 Jul 2015 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 40,500 |
