| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | GBX | 6.75 | 7 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 856,671 |
| 12 Jun 2015 | GBX | 6.75 | 6.775 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 331,560 |
| 11 Jun 2015 | GBX | 6.8 | 6.8 | 6.55 | 6.75 | 6.75 | -0.125 (-1.82%) | 910,262 |
| 10 Jun 2015 | GBX | 6.875 | 7.25 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 784,440 |
| 9 Jun 2015 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 6.875 | 6.9 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 211,007 |
| 4 Jun 2015 | GBX | 7.088 | 7.088 | 6.815 | 6.875 | 6.875 | -0.25 (-3.51%) | 509,841 |
| 3 Jun 2015 | GBX | 6.875 | 7.218 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 1,813,037 |
| 2 Jun 2015 | GBX | 6.75 | 6.95 | 6.6 | 6.875 | 6.875 | +0.125 (+1.85%) | 679,118 |
| 1 Jun 2015 | GBX | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 1,585,093 |
| 29 May 2015 | GBX | 7.125 | 7.25 | 6.5 | 6.75 | 6.75 | -0.375 (-5.26%) | 1,994,641 |
| 28 May 2015 | GBX | 7.375 | 7.3975 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 545,971 |
| 27 May 2015 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 354,200 |
| 26 May 2015 | GBX | 7.375 | 7.445 | 7.355 | 7.375 | 7.375 | 0.0 (0.0%) | 197,900 |
| 22 May 2015 | GBX | 7.5 | 7.5 | 7.32 | 7.375 | 7.375 | -0.125 (-1.67%) | 726,961 |
| 21 May 2015 | GBX | 7.5 | 7.55 | 7.36 | 7.5 | 7.5 | 0.0 (0.0%) | 151,906 |
| 20 May 2015 | GBX | 7.5 | 7.5 | 7.36 | 7.5 | 7.5 | 0.0 (0.0%) | 269,538 |
| 19 May 2015 | GBX | 7.5 | 7.595 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100,477 |
| 18 May 2015 | GBX | 7.5 | 7.75 | 7.44 | 7.5 | 7.5 | 0.0 (0.0%) | 840,418 |
| 15 May 2015 | GBX | 7.5 | 7.5 | 7.44 | 7.5 | 7.5 | 0.0 (0.0%) | 56,094 |
| 14 May 2015 | GBX | 7.5 | 7.635 | 7.32 | 7.5 | 7.5 | 0.0 (0.0%) | 3,099,370 |
| 13 May 2015 | GBX | 7.5 | 7.675 | 7.321 | 7.5 | 7.5 | 0.0 (0.0%) | 1,139,028 |
| 12 May 2015 | GBX | 7.5 | 7.5 | 7.46 | 7.5 | 7.5 | 0.0 (0.0%) | 43,857 |
| 11 May 2015 | GBX | 7.5 | 7.675 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 325,920 |
| 8 May 2015 | GBX | 7.5 | 7.525 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 54,877 |
| 7 May 2015 | GBX | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 188,089 |
| 6 May 2015 | GBX | 7.5 | 7.7 | 7.3221 | 7.5 | 7.5 | 0.0 (0.0%) | 1,315,984 |
| 5 May 2015 | GBX | 7.5 | 7.65 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 732,670 |
| 1 May 2015 | GBX | 7.375 | 7.875 | 7.3167 | 7.5 | 7.5 | +0.125 (+1.69%) | 437,162 |
