| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | GBX | 9.25 | 9.7 | 9.025 | 9.4 | 9.4 | +0.15 (+1.62%) | 4,121,810 |
| 11 Jul 2023 | GBX | 9.25 | 9.3 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,675,596 |
| 10 Jul 2023 | GBX | 9.2 | 9.3 | 9.125 | 9.25 | 9.25 | +0.05 (+0.54%) | 2,034,910 |
| 7 Jul 2023 | GBX | 9.35 | 9.4 | 9.1 | 9.2 | 9.2 | -0.14 (-1.50%) | 1,867,727 |
| 6 Jul 2023 | GBX | 9.55 | 9.7 | 9.3 | 9.34 | 9.34 | -0.16 (-1.68%) | 3,573,071 |
| 5 Jul 2023 | GBX | 9.55 | 9.7 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,747,592 |
| 4 Jul 2023 | GBX | 9.45 | 9.595 | 9.302 | 9.55 | 9.55 | +0.1 (+1.06%) | 4,012,649 |
| 3 Jul 2023 | GBX | 9.15 | 10 | 9 | 9.45 | 9.45 | +0.4 (+4.42%) | 10,293,938 |
| 30 Jun 2023 | GBX | 9.05 | 9.5 | 8.8 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,154,782 |
| 29 Jun 2023 | GBX | 9.3 | 9.3 | 8.6 | 9 | 9 | -0.3 (-3.23%) | 13,601,216 |
| 28 Jun 2023 | GBX | 9.6 | 9.7 | 9.204 | 9.3 | 9.3 | -0.1 (-1.06%) | 2,459,933 |
| 27 Jun 2023 | GBX | 9.5 | 9.7 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 2,410,617 |
| 26 Jun 2023 | GBX | 9.7 | 9.8 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 3,976,156 |
| 23 Jun 2023 | GBX | 9.75 | 9.9 | 9.6 | 9.7 | 9.7 | -0.04 (-0.41%) | 11,739,158 |
| 22 Jun 2023 | GBX | 9.5 | 9.8 | 9.4 | 9.74 | 9.74 | +0.24 (+2.53%) | 25,431,431 |
| 21 Jun 2023 | GBX | 9.5 | 9.6 | 9.4 | 9.5 | 9.5 | -0.02 (-0.21%) | 38,602,896 |
| 20 Jun 2023 | GBX | 9.4 | 9.6 | 9.3 | 9.52 | 9.52 | +0.12 (+1.28%) | 51,357,627 |
| 19 Jun 2023 | GBX | 9.35 | 9.8 | 9.26 | 9.4 | 9.4 | +0.15 (+1.62%) | 30,919,414 |
| 16 Jun 2023 | GBX | 9.4 | 9.8 | 9.06 | 9.25 | 9.25 | -0.15 (-1.60%) | 14,250,081 |
| 15 Jun 2023 | GBX | 9.75 | 10 | 8.9 | 9.4 | 9.4 | -0.3 (-3.09%) | 133,249,511 |
| 14 Jun 2023 | GBX | 10.875 | 11 | 9.26 | 9.7 | 9.7 | -1.175 (-10.80%) | 10,591,582 |
| 13 Jun 2023 | GBX | 11.125 | 11.25 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 2,356,736 |
| 12 Jun 2023 | GBX | 11.25 | 11.5 | 11 | 11.125 | 11.125 | -0.075 (-0.67%) | 919,837 |
| 9 Jun 2023 | GBX | 11.25 | 11.5 | 11 | 11.2 | 11.2 | +0.075 (+0.67%) | 580,789 |
| 8 Jun 2023 | GBX | 11.25 | 11.5 | 10.8 | 11.125 | 11.125 | +0.125 (+1.14%) | 2,558,746 |
| 7 Jun 2023 | GBX | 11.375 | 11.5 | 11 | 11 | 11 | -0.375 (-3.30%) | 641,260 |
| 6 Jun 2023 | GBX | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 1,083,534 |
| 5 Jun 2023 | GBX | 11.625 | 11.75 | 11 | 11.375 | 11.375 | -0.25 (-2.15%) | 1,536,137 |
| 2 Jun 2023 | GBX | 11.5 | 12 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 885,481 |
| 1 Jun 2023 | GBX | 11.375 | 12 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 1,824,452 |
