| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | GBX | 11.375 | 12 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 1,412,290 |
| 30 May 2023 | GBX | 11.5 | 11.75 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 905,673 |
| 26 May 2023 | GBX | 11.625 | 11.75 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 1,203,952 |
| 25 May 2023 | GBX | 11.625 | 12 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 923,801 |
| 24 May 2023 | GBX | 11.75 | 12 | 11.25 | 11.625 | 11.625 | +0.075 (+0.65%) | 1,602,200 |
| 23 May 2023 | GBX | 11.25 | 11.84 | 11 | 11.55 | 11.55 | +0.3 (+2.67%) | 6,745,527 |
| 22 May 2023 | GBX | 11.625 | 11.75 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 1,754,784 |
| 19 May 2023 | GBX | 11.375 | 11.5 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,430,571 |
| 18 May 2023 | GBX | 11.375 | 11.625 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 2,317,746 |
| 17 May 2023 | GBX | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 1,670,001 |
| 16 May 2023 | GBX | 11.75 | 11.75 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,388,703 |
| 15 May 2023 | GBX | 11.75 | 11.789 | 11.5 | 11.75 | 11.75 | +0.15 (+1.29%) | 1,292,751 |
| 12 May 2023 | GBX | 11.625 | 11.84 | 11.4592 | 11.6 | 11.6 | -0.025 (-0.22%) | 3,930,774 |
| 11 May 2023 | GBX | 11.5 | 11.88 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 2,631,889 |
| 10 May 2023 | GBX | 11.375 | 11.75 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 2,070,863 |
| 9 May 2023 | GBX | 11.75 | 12 | 11.2 | 11.375 | 11.375 | -0.375 (-3.19%) | 2,177,379 |
| 5 May 2023 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 3,858,397 |
| 4 May 2023 | GBX | 11.75 | 12 | 11.321 | 11.75 | 11.75 | 0.0 (0.0%) | 9,025,037 |
| 3 May 2023 | GBX | 11.625 | 12.1 | 11.525 | 11.75 | 11.75 | +0.125 (+1.08%) | 2,981,318 |
| 2 May 2023 | GBX | 11.5 | 11.75 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 3,846,908 |
| 28 Apr 2023 | GBX | 11.625 | 12 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 3,853,790 |
| 27 Apr 2023 | GBX | 12.375 | 12.5 | 11.5 | 11.5 | 11.5 | -0.875 (-7.07%) | 9,134,727 |
| 26 Apr 2023 | GBX | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,391,268 |
| 25 Apr 2023 | GBX | 13.125 | 13.25 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 6,417,835 |
| 24 Apr 2023 | GBX | 13.25 | 14 | 12.6 | 12.9 | 12.9 | -0.1 (-0.77%) | 21,836,741 |
| 21 Apr 2023 | GBX | 13.25 | 13.5 | 12.775 | 13 | 13 | 0.0 (0.0%) | 5,604,468 |
| 20 Apr 2023 | GBX | 13 | 13.5 | 12.84 | 13 | 13 | 0.0 (0.0%) | 3,190,462 |
| 19 Apr 2023 | GBX | 13.125 | 13.25 | 12.75 | 13 | 13 | -0.125 (-0.95%) | 5,794,901 |
| 18 Apr 2023 | GBX | 13.25 | 13.5 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 2,966,855 |
| 17 Apr 2023 | GBX | 13 | 13.5 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 2,656,548 |
