Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 33.85 | 34.38 | 33.81 | 34.16 | 34.16 | +2.31 (+7.25%) | 139,217 |
25 Apr 2024 | USD | 31.51 | 31.94 | 31.49 | 31.85 | 31.85 | +0.23 (+0.73%) | 94,974 |
24 Apr 2024 | USD | 31.75 | 31.79 | 31.47 | 31.62 | 31.62 | -0.81 (-2.50%) | 151,716 |
23 Apr 2024 | USD | 32.17 | 32.51 | 31.98 | 32.43 | 32.43 | +0.21 (+0.65%) | 240,063 |
22 Apr 2024 | USD | 32.03 | 32.33 | 31.906 | 32.22 | 32.22 | +1.73 (+5.67%) | 164,144 |
19 Apr 2024 | USD | 30.43 | 30.62 | 30.38 | 30.49 | 30.49 | +0.19 (+0.63%) | 59,007 |
18 Apr 2024 | USD | 30.49 | 30.57 | 30.15 | 30.3 | 30.3 | +0.97 (+3.31%) | 121,636 |
17 Apr 2024 | USD | 29.58 | 29.58 | 29.25 | 29.33 | 29.33 | -0.15 (-0.51%) | 101,592 |
16 Apr 2024 | USD | 29.63 | 29.68 | 29.31 | 29.48 | 29.48 | -0.5 (-1.67%) | 145,717 |
15 Apr 2024 | USD | 30.42 | 30.69 | 29.97 | 29.98 | 29.98 | -0.02 (-0.07%) | 89,479 |
12 Apr 2024 | USD | 30.28 | 30.39 | 29.96 | 30 | 30 | -1.8 (-5.66%) | 179,527 |
11 Apr 2024 | USD | 31.72 | 31.93 | 31.45 | 31.8 | 31.8 | 0.0 (0.0%) | 240,712 |
10 Apr 2024 | USD | 32.4 | 32.78 | 31.66 | 31.8 | 31.8 | -1 (-3.05%) | 440,272 |
9 Apr 2024 | USD | 32.55 | 32.9 | 32.25 | 32.8 | 32.8 | -0.39 (-1.18%) | 277,852 |
8 Apr 2024 | USD | 33.04 | 33.44 | 32.76 | 33.19 | 33.19 | +0.19 (+0.58%) | 162,777 |
5 Apr 2024 | USD | 32.91 | 33.07 | 32.72 | 33 | 33 | 0.0 (0.0%) | 105,149 |
4 Apr 2024 | USD | 33.29 | 33.76 | 32.895 | 33 | 33 | +0.21 (+0.64%) | 152,797 |
3 Apr 2024 | USD | 32.39 | 32.97 | 32.24 | 32.79 | 32.79 | -0.56 (-1.68%) | 142,215 |
2 Apr 2024 | USD | 33.36 | 33.4 | 33.1505 | 33.35 | 33.35 | -0.29 (-0.86%) | 116,917 |
1 Apr 2024 | USD | 34.08 | 34.49 | 33.52 | 33.64 | 33.64 | -1.85 (-5.21%) | 158,027 |
28 Mar 2024 | USD | 35.36 | 35.52 | 35.21 | 35.49 | 35.49 | +0.1 (+0.28%) | 197,113 |
27 Mar 2024 | USD | 35.04 | 35.49 | 34.82 | 35.39 | 35.39 | -0.82 (-2.26%) | 361,538 |
26 Mar 2024 | USD | 36.18 | 36.52 | 35.91 | 36.21 | 36.21 | -1.73 (-4.56%) | 244,165 |
25 Mar 2024 | USD | 37.92 | 37.99 | 37.78 | 37.94 | 37.94 | +0.47 (+1.25%) | 84,354 |
22 Mar 2024 | USD | 37.84 | 37.85 | 37.47 | 37.47 | 37.47 | -0.15 (-0.40%) | 96,646 |
21 Mar 2024 | USD | 38.11 | 38.32 | 37.44 | 37.62 | 37.62 | +0.47 (+1.27%) | 231,508 |
20 Mar 2024 | USD | 36.57 | 37.21 | 36.5 | 37.15 | 37.15 | +0.85 (+2.34%) | 87,352 |
19 Mar 2024 | USD | 36.16 | 36.47 | 35.93 | 36.3 | 36.3 | -0.46 (-1.25%) | 145,922 |
18 Mar 2024 | USD | 37.24 | 37.24 | 36.74 | 36.76 | 36.76 | -0.62 (-1.66%) | 152,204 |
15 Mar 2024 | USD | 37.14 | 37.49 | 36.74 | 37.38 | 37.38 | -0.36 (-0.95%) | 166,920 |