USX:SHG - Shinhan Financial Group Co Ltd Shinhan Financial Group Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 USD 33.85 34.38 33.81 34.16 34.16 +2.31 (+7.25%) 139,217
25 Apr 2024 USD 31.51 31.94 31.49 31.85 31.85 +0.23 (+0.73%) 94,974
24 Apr 2024 USD 31.75 31.79 31.47 31.62 31.62 -0.81 (-2.50%) 151,716
23 Apr 2024 USD 32.17 32.51 31.98 32.43 32.43 +0.21 (+0.65%) 240,063
22 Apr 2024 USD 32.03 32.33 31.906 32.22 32.22 +1.73 (+5.67%) 164,144
19 Apr 2024 USD 30.43 30.62 30.38 30.49 30.49 +0.19 (+0.63%) 59,007
18 Apr 2024 USD 30.49 30.57 30.15 30.3 30.3 +0.97 (+3.31%) 121,636
17 Apr 2024 USD 29.58 29.58 29.25 29.33 29.33 -0.15 (-0.51%) 101,592
16 Apr 2024 USD 29.63 29.68 29.31 29.48 29.48 -0.5 (-1.67%) 145,717
15 Apr 2024 USD 30.42 30.69 29.97 29.98 29.98 -0.02 (-0.07%) 89,479
12 Apr 2024 USD 30.28 30.39 29.96 30 30 -1.8 (-5.66%) 179,527
11 Apr 2024 USD 31.72 31.93 31.45 31.8 31.8 0.0 (0.0%) 240,712
10 Apr 2024 USD 32.4 32.78 31.66 31.8 31.8 -1 (-3.05%) 440,272
9 Apr 2024 USD 32.55 32.9 32.25 32.8 32.8 -0.39 (-1.18%) 277,852
8 Apr 2024 USD 33.04 33.44 32.76 33.19 33.19 +0.19 (+0.58%) 162,777
5 Apr 2024 USD 32.91 33.07 32.72 33 33 0.0 (0.0%) 105,149
4 Apr 2024 USD 33.29 33.76 32.895 33 33 +0.21 (+0.64%) 152,797
3 Apr 2024 USD 32.39 32.97 32.24 32.79 32.79 -0.56 (-1.68%) 142,215
2 Apr 2024 USD 33.36 33.4 33.1505 33.35 33.35 -0.29 (-0.86%) 116,917
1 Apr 2024 USD 34.08 34.49 33.52 33.64 33.64 -1.85 (-5.21%) 158,027
28 Mar 2024 USD 35.36 35.52 35.21 35.49 35.49 +0.1 (+0.28%) 197,113
27 Mar 2024 USD 35.04 35.49 34.82 35.39 35.39 -0.82 (-2.26%) 361,538
26 Mar 2024 USD 36.18 36.52 35.91 36.21 36.21 -1.73 (-4.56%) 244,165
25 Mar 2024 USD 37.92 37.99 37.78 37.94 37.94 +0.47 (+1.25%) 84,354
22 Mar 2024 USD 37.84 37.85 37.47 37.47 37.47 -0.15 (-0.40%) 96,646
21 Mar 2024 USD 38.11 38.32 37.44 37.62 37.62 +0.47 (+1.27%) 231,508
20 Mar 2024 USD 36.57 37.21 36.5 37.15 37.15 +0.85 (+2.34%) 87,352
19 Mar 2024 USD 36.16 36.47 35.93 36.3 36.3 -0.46 (-1.25%) 145,922
18 Mar 2024 USD 37.24 37.24 36.74 36.76 36.76 -0.62 (-1.66%) 152,204
15 Mar 2024 USD 37.14 37.49 36.74 37.38 37.38 -0.36 (-0.95%) 166,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms