| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 35.22 | 35.22 | 34.87 | 34.99 | 34.99 | +0.61 (+1.77%) | 90,486 |
| 9 May 2024 | USD | 34.29 | 34.58 | 34.15 | 34.38 | 34.38 | -0.42 (-1.21%) | 99,296 |
| 8 May 2024 | USD | 34.49 | 34.8 | 34.36 | 34.8 | 34.8 | +0.87 (+2.56%) | 66,035 |
| 7 May 2024 | USD | 34.3 | 34.3 | 33.93 | 33.93 | 33.93 | -0.93 (-2.67%) | 84,861 |
| 6 May 2024 | USD | 34.8 | 34.87 | 34.57 | 34.86 | 34.86 | +0.36 (+1.04%) | 55,136 |
| 3 May 2024 | USD | 34.52 | 34.62 | 34.38 | 34.5 | 34.5 | +0.88 (+2.62%) | 74,639 |
| 2 May 2024 | USD | 33.62 | 33.81 | 33.26 | 33.62 | 33.62 | -0.1 (-0.30%) | 77,935 |
| 1 May 2024 | USD | 33.74 | 34.1538 | 33.6 | 33.72 | 33.72 | -0.03 (-0.09%) | 43,626 |
| 30 Apr 2024 | USD | 34.01 | 34.01 | 33.6856 | 33.75 | 33.75 | -0.53 (-1.55%) | 84,942 |
| 29 Apr 2024 | USD | 34.16 | 34.3 | 33.98 | 34.28 | 34.28 | +0.12 (+0.35%) | 98,071 |
| 26 Apr 2024 | USD | 33.85 | 34.38 | 33.81 | 34.16 | 34.16 | +2.31 (+7.25%) | 139,217 |
| 25 Apr 2024 | USD | 31.51 | 31.94 | 31.49 | 31.85 | 31.85 | +0.23 (+0.73%) | 94,974 |
| 24 Apr 2024 | USD | 31.75 | 31.79 | 31.47 | 31.62 | 31.62 | -0.81 (-2.50%) | 151,716 |
| 23 Apr 2024 | USD | 32.17 | 32.51 | 31.98 | 32.43 | 32.43 | +0.21 (+0.65%) | 240,063 |
| 22 Apr 2024 | USD | 32.03 | 32.33 | 31.906 | 32.22 | 32.22 | +1.73 (+5.67%) | 164,144 |
| 19 Apr 2024 | USD | 30.43 | 30.62 | 30.38 | 30.49 | 30.49 | +0.19 (+0.63%) | 59,007 |
| 18 Apr 2024 | USD | 30.49 | 30.57 | 30.15 | 30.3 | 30.3 | +0.97 (+3.31%) | 121,636 |
| 17 Apr 2024 | USD | 29.58 | 29.58 | 29.25 | 29.33 | 29.33 | -0.15 (-0.51%) | 101,592 |
| 16 Apr 2024 | USD | 29.63 | 29.68 | 29.31 | 29.48 | 29.48 | -0.5 (-1.67%) | 145,717 |
| 15 Apr 2024 | USD | 30.42 | 30.69 | 29.97 | 29.98 | 29.98 | -0.02 (-0.07%) | 89,479 |
| 12 Apr 2024 | USD | 30.28 | 30.39 | 29.96 | 30 | 30 | -1.8 (-5.66%) | 179,527 |
| 11 Apr 2024 | USD | 31.72 | 31.93 | 31.45 | 31.8 | 31.8 | 0.0 (0.0%) | 240,712 |
| 10 Apr 2024 | USD | 32.4 | 32.78 | 31.66 | 31.8 | 31.8 | -1 (-3.05%) | 440,272 |
| 9 Apr 2024 | USD | 32.55 | 32.9 | 32.25 | 32.8 | 32.8 | -0.39 (-1.18%) | 277,852 |
| 8 Apr 2024 | USD | 33.04 | 33.44 | 32.76 | 33.19 | 33.19 | +0.19 (+0.58%) | 162,777 |
| 5 Apr 2024 | USD | 32.91 | 33.07 | 32.72 | 33 | 33 | 0.0 (0.0%) | 105,149 |
| 4 Apr 2024 | USD | 33.29 | 33.76 | 32.895 | 33 | 33 | +0.21 (+0.64%) | 152,797 |
| 3 Apr 2024 | USD | 32.39 | 32.97 | 32.24 | 32.79 | 32.79 | -0.56 (-1.68%) | 142,215 |
| 2 Apr 2024 | USD | 33.36 | 33.4 | 33.1505 | 33.35 | 33.35 | -0.29 (-0.86%) | 116,917 |
| 1 Apr 2024 | USD | 34.08 | 34.49 | 33.52 | 33.64 | 33.64 | -1.85 (-5.21%) | 158,027 |
