| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 32.89 | 33.09 | 32.78 | 33.07 | 33.07 | +0.34 (+1.04%) | 69,999 |
| 13 Feb 2024 | USD | 33.09 | 33.11 | 32.61 | 32.73 | 32.73 | -0.73 (-2.18%) | 102,010 |
| 12 Feb 2024 | USD | 33.24 | 33.75 | 33.2062 | 33.46 | 33.46 | +0.31 (+0.94%) | 94,530 |
| 9 Feb 2024 | USD | 32.95 | 33.16 | 32.83 | 33.15 | 33.15 | +0.21 (+0.64%) | 63,979 |
| 8 Feb 2024 | USD | 33.65 | 33.65 | 32.78 | 32.94 | 32.94 | +0.59 (+1.82%) | 118,753 |
| 7 Feb 2024 | USD | 32.32 | 32.43 | 32.17 | 32.35 | 32.35 | +0.5 (+1.57%) | 92,256 |
| 6 Feb 2024 | USD | 32.03 | 32.03 | 31.6247 | 31.85 | 31.85 | -0.59 (-1.82%) | 178,604 |
| 5 Feb 2024 | USD | 32.22 | 32.625 | 32.05 | 32.44 | 32.44 | -1.41 (-4.17%) | 282,298 |
| 2 Feb 2024 | USD | 33.94 | 33.98 | 33.47 | 33.85 | 33.85 | +1.44 (+4.44%) | 299,553 |
| 1 Feb 2024 | USD | 31.8 | 32.42 | 31.72 | 32.41 | 32.41 | +1.72 (+5.60%) | 407,870 |
| 31 Jan 2024 | USD | 30.52 | 31.02 | 30.52 | 30.69 | 30.69 | +0.31 (+1.02%) | 238,393 |
| 30 Jan 2024 | USD | 30.36 | 30.435 | 30.19 | 30.38 | 30.38 | -0.15 (-0.49%) | 145,756 |
| 29 Jan 2024 | USD | 30.49 | 30.54 | 30.28 | 30.53 | 30.53 | +0.54 (+1.80%) | 101,050 |
| 26 Jan 2024 | USD | 29.89 | 30.03 | 29.86 | 29.99 | 29.99 | +0.4 (+1.35%) | 89,983 |
| 25 Jan 2024 | USD | 29.85 | 29.85 | 29.44 | 29.59 | 29.59 | -0.33 (-1.10%) | 89,175 |
| 24 Jan 2024 | USD | 29.97 | 30.16 | 29.89 | 29.92 | 29.92 | +0.91 (+3.14%) | 221,400 |
| 23 Jan 2024 | USD | 29.04 | 29.23 | 28.95 | 29.01 | 29.01 | +1.06 (+3.79%) | 172,900 |
| 22 Jan 2024 | USD | 27.83 | 27.95 | 27.78 | 27.95 | 27.95 | +0.08 (+0.29%) | 128,500 |
| 19 Jan 2024 | USD | 27.64 | 27.88 | 27.56 | 27.87 | 27.87 | +0.38 (+1.38%) | 107,100 |
| 18 Jan 2024 | USD | 27.35 | 27.56 | 27.31 | 27.49 | 27.49 | +0.26 (+0.95%) | 133,900 |
| 17 Jan 2024 | USD | 27.14 | 27.31 | 27.09 | 27.23 | 27.23 | -0.44 (-1.59%) | 145,300 |
| 16 Jan 2024 | USD | 27.62 | 27.7 | 27.42 | 27.67 | 27.67 | -0.32 (-1.14%) | 253,400 |
| 12 Jan 2024 | USD | 28.26 | 28.37 | 27.94 | 27.99 | 27.99 | -0.54 (-1.89%) | 74,300 |
| 11 Jan 2024 | USD | 28.35 | 28.55 | 28.14 | 28.53 | 28.53 | +0.55 (+1.97%) | 127,400 |
| 10 Jan 2024 | USD | 28.09 | 28.09 | 27.85 | 27.98 | 27.98 | -0.21 (-0.74%) | 79,900 |
| 9 Jan 2024 | USD | 28.35 | 28.37 | 28.11 | 28.19 | 28.19 | -0.29 (-1.02%) | 222,000 |
| 8 Jan 2024 | USD | 28.25 | 28.51 | 28.14 | 28.48 | 28.48 | +0.24 (+0.85%) | 135,600 |
| 5 Jan 2024 | USD | 28.17 | 28.62 | 28.15 | 28.24 | 28.24 | -0.28 (-0.98%) | 191,300 |
| 4 Jan 2024 | USD | 28.58 | 28.79 | 28.49 | 28.52 | 28.52 | -0.61 (-2.09%) | 126,400 |
| 3 Jan 2024 | USD | 29.06 | 29.29 | 28.86 | 29.13 | 29.13 | -0.83 (-2.77%) | 173,000 |
