Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 27.8 | 28.04 | 27.8 | 27.86 | 27.86 | +0.13 (+0.47%) | 128,000 |
15 Nov 2023 | USD | 27.74 | 27.91 | 27.72 | 27.73 | 27.73 | +0.12 (+0.43%) | 88,900 |
14 Nov 2023 | USD | 27.25 | 27.61 | 27.06 | 27.61 | 27.61 | +1.23 (+4.66%) | 184,300 |
13 Nov 2023 | USD | 26.51 | 26.69 | 26.36 | 26.38 | 26.38 | -0.33 (-1.24%) | 209,500 |
10 Nov 2023 | USD | 26.55 | 26.73 | 26.48 | 26.71 | 26.71 | +0.46 (+1.75%) | 96,000 |
9 Nov 2023 | USD | 26.5 | 26.58 | 26.24 | 26.25 | 26.25 | -0.12 (-0.46%) | 120,700 |
8 Nov 2023 | USD | 26.53 | 26.53 | 26.27 | 26.37 | 26.37 | -0.34 (-1.27%) | 115,300 |
7 Nov 2023 | USD | 26.69 | 26.88 | 26.62 | 26.71 | 26.71 | -0.63 (-2.30%) | 86,700 |
6 Nov 2023 | USD | 27.67 | 27.67 | 27.24 | 27.34 | 27.34 | +0.43 (+1.60%) | 129,800 |
3 Nov 2023 | USD | 26.73 | 27 | 26.73 | 26.91 | 26.91 | +0.79 (+3.02%) | 109,500 |
2 Nov 2023 | USD | 25.81 | 26.18 | 25.75 | 26.12 | 26.12 | +0.52 (+2.03%) | 250,400 |
1 Nov 2023 | USD | 25.79 | 25.8 | 25.5 | 25.6 | 25.6 | +0.11 (+0.43%) | 301,200 |
31 Oct 2023 | USD | 25.62 | 25.64 | 25.35 | 25.49 | 25.49 | +0.2 (+0.79%) | 211,800 |
30 Oct 2023 | USD | 25.35 | 25.4 | 25.09 | 25.29 | 25.29 | +0.16 (+0.64%) | 123,500 |
27 Oct 2023 | USD | 25.8 | 25.8 | 25.11 | 25.13 | 25.13 | -0.73 (-2.82%) | 121,100 |
26 Oct 2023 | USD | 25.76 | 25.96 | 25.71 | 25.86 | 25.86 | -0.13 (-0.50%) | 97,100 |
25 Oct 2023 | USD | 26.08 | 26.18 | 25.96 | 25.99 | 25.99 | +0.01 (+0.04%) | 86,300 |
24 Oct 2023 | USD | 26.04 | 26.04 | 25.82 | 25.98 | 25.98 | +0.12 (+0.46%) | 86,700 |
23 Oct 2023 | USD | 25.85 | 26.22 | 25.72 | 25.86 | 25.86 | -0.45 (-1.71%) | 99,500 |
20 Oct 2023 | USD | 26.39 | 26.62 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 116,000 |
19 Oct 2023 | USD | 26.41 | 26.65 | 26.35 | 26.38 | 26.38 | -0.21 (-0.79%) | 83,200 |
18 Oct 2023 | USD | 26.8 | 26.85 | 26.53 | 26.59 | 26.59 | +0.43 (+1.64%) | 125,700 |
17 Oct 2023 | USD | 26.05 | 26.35 | 26.03 | 26.16 | 26.16 | -0.28 (-1.06%) | 130,900 |
16 Oct 2023 | USD | 26.25 | 26.52 | 26.24 | 26.44 | 26.44 | +0.37 (+1.42%) | 82,300 |
13 Oct 2023 | USD | 26.3 | 26.38 | 26.07 | 26.07 | 26.07 | -0.11 (-0.42%) | 95,600 |
12 Oct 2023 | USD | 26.57 | 26.57 | 26 | 26.18 | 26.18 | -0.38 (-1.43%) | 169,900 |
11 Oct 2023 | USD | 26.61 | 26.67 | 26.4 | 26.56 | 26.56 | -0.16 (-0.60%) | 100,700 |
10 Oct 2023 | USD | 26.57 | 26.83 | 26.5 | 26.72 | 26.72 | +0.29 (+1.10%) | 81,400 |
9 Oct 2023 | USD | 26.29 | 26.43 | 26.15 | 26.43 | 26.43 | -0.06 (-0.23%) | 77,700 |
6 Oct 2023 | USD | 26.03 | 26.57 | 26.03 | 26.49 | 26.49 | +0.99 (+3.88%) | 135,800 |