| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 3.4 | 3.5 | 3.28 | 3.32 | 3.32 | +0.03 (+0.91%) | 41,060 |
| 28 Jul 2021 | USD | 3.235 | 3.29 | 3.23 | 3.29 | 3.29 | +0.06 (+1.86%) | 15,964 |
| 27 Jul 2021 | USD | 3.3584 | 3.4229 | 3.2 | 3.23 | 3.23 | -0.17 (-5%) | 77,219 |
| 26 Jul 2021 | USD | 3.47 | 3.51 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 59,426 |
| 23 Jul 2021 | USD | 3.5 | 3.55 | 3.28 | 3.51 | 3.51 | +0.16 (+4.78%) | 47,499 |
| 22 Jul 2021 | USD | 3.45 | 3.49 | 3.3 | 3.35 | 3.35 | -0.09 (-2.62%) | 61,624 |
| 21 Jul 2021 | USD | 3.595 | 3.72 | 3.41 | 3.44 | 3.44 | -0.12 (-3.37%) | 82,846 |
| 20 Jul 2021 | USD | 3.55 | 3.64 | 3.5 | 3.56 | 3.56 | +0.01 (+0.28%) | 54,432 |
| 19 Jul 2021 | USD | 3.81 | 3.81 | 3.5 | 3.55 | 3.55 | -0.25 (-6.58%) | 40,087 |
| 16 Jul 2021 | USD | 3.97 | 3.97 | 3.72 | 3.8 | 3.8 | +0.08 (+2.15%) | 16,297 |
| 15 Jul 2021 | USD | 4.0001 | 4.05 | 3.66 | 3.7201 | 3.7201 | -0.21 (-5.34%) | 9,442 |
| 14 Jul 2021 | USD | 4 | 4.1 | 3.76 | 3.93 | 3.93 | +0.04 (+1.03%) | 64,801 |
| 13 Jul 2021 | USD | 3.51 | 3.91 | 3.46 | 3.89 | 3.89 | +0.2 (+5.42%) | 55,190 |
| 12 Jul 2021 | USD | 3.84 | 3.84 | 3.45 | 3.69 | 3.69 | -0.053 (-1.42%) | 124,020 |
| 9 Jul 2021 | USD | 3.75 | 3.8599 | 3.6 | 3.7432 | 3.7432 | +0.023 (+0.62%) | 23,343 |
| 8 Jul 2021 | USD | 3.99 | 3.99 | 3.62 | 3.72 | 3.72 | -0.18 (-4.62%) | 44,323 |
| 7 Jul 2021 | USD | 4.05 | 4.0521 | 3.82 | 3.9 | 3.9 | -0.05 (-1.27%) | 24,936 |
| 6 Jul 2021 | USD | 4.2 | 4.2 | 3.86 | 3.95 | 3.95 | -0.3 (-7.06%) | 33,743 |
| 2 Jul 2021 | USD | 4.23 | 4.32 | 4.0491 | 4.25 | 4.25 | +0.02 (+0.47%) | 22,158 |
| 1 Jul 2021 | USD | 3.89 | 5.04 | 3.89 | 4.23 | 4.23 | +0.13 (+3.17%) | 70,550 |
| 30 Jun 2021 | USD | 3.87 | 4.1 | 3.7 | 4.1 | 4.1 | +0.42 (+11.41%) | 50,043 |
| 29 Jun 2021 | USD | 3.78 | 3.9561 | 3.39 | 3.68 | 3.68 | -0.104 (-2.74%) | 162,679 |
| 28 Jun 2021 | USD | 4.0193 | 4.0499 | 3.77 | 3.7836 | 3.7836 | -0.266 (-6.58%) | 77,772 |
| 25 Jun 2021 | USD | 4.19 | 4.19 | 3.9 | 4.05 | 4.05 | -0.14 (-3.34%) | 78,236 |
| 24 Jun 2021 | USD | 4.32 | 4.32 | 4.0649 | 4.19 | 4.19 | +0.14 (+3.46%) | 82,945 |
| 23 Jun 2021 | USD | 3.92 | 4.09 | 3.72 | 4.05 | 4.05 | +0.13 (+3.32%) | 124,763 |
| 22 Jun 2021 | USD | 4.08 | 4.139 | 3.8 | 3.92 | 3.92 | -0.15 (-3.69%) | 114,374 |
| 21 Jun 2021 | USD | 4.3 | 4.5 | 4.05 | 4.07 | 4.07 | -0.2 (-4.68%) | 92,871 |
| 18 Jun 2021 | USD | 4.51 | 4.57 | 4.2 | 4.27 | 4.27 | -0.06 (-1.39%) | 81,562 |
| 17 Jun 2021 | USD | 4.5 | 4.575 | 4.3 | 4.33 | 4.33 | -0.156 (-3.49%) | 48,106 |
