Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.0574 | 0.0619 | 0.0531 | 0.054 | 0.27 | -0.007 (-12.05%) | 193,723 |
6 Apr 2020 | USD | 0.043 | 0.0614 | 0.043 | 0.0614 | 0.307 | +0 (+0.16%) | 54,407 |
3 Apr 2020 | USD | 0.0607 | 0.0613 | 0.0605 | 0.0613 | 0.3065 | +0.003 (+5.69%) | 71,500 |
2 Apr 2020 | USD | 0.0554 | 0.06 | 0.0554 | 0.058 | 0.29 | +0.005 (+10.06%) | 348 |
1 Apr 2020 | USD | 0.0505 | 0.0527 | 0.0505 | 0.0527 | 0.2635 | -0.012 (-18.42%) | 1,683 |
31 Mar 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | +0.008 (+13.33%) | 188 |
30 Mar 2020 | USD | 0.0348 | 0.0642 | 0.0348 | 0.057 | 0.285 | -0.003 (-5.00%) | 59,677 |
27 Mar 2020 | USD | 0.0568 | 0.06 | 0.0524 | 0.06 | 0.3 | +0.004 (+6.19%) | 24,700 |
26 Mar 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0473 | 0.0565 | 0.0427 | 0.0565 | 0.2825 | -0.035 (-37.91%) | 29,729 |
24 Mar 2020 | USD | 0.0555 | 0.091 | 0.0467 | 0.091 | 0.455 | +0.041 (+82.00%) | 60,100 |
23 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.005 (-9.91%) | 2,000 |
19 Mar 2020 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.2775 | -0.001 (-2.46%) | 7,000 |
18 Mar 2020 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.2845 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0478 | 0.0605 | 0.0478 | 0.0569 | 0.2845 | -0.004 (-7.03%) | 41,000 |
16 Mar 2020 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.306 | -0.001 (-0.97%) | 1,000 |
13 Mar 2020 | USD | 0.0686 | 0.0686 | 0.05 | 0.0618 | 0.309 | +0.02 (+46.79%) | 58,100 |
12 Mar 2020 | USD | 0.0484 | 0.0589 | 0.0421 | 0.0421 | 0.2105 | -0.014 (-25.09%) | 53,479 |
11 Mar 2020 | USD | 0.053 | 0.0562 | 0.053 | 0.0562 | 0.281 | -0.004 (-7.11%) | 15,500 |
10 Mar 2020 | USD | 0.06 | 0.0605 | 0.0532 | 0.0605 | 0.3025 | +0.001 (+0.83%) | 122,575 |
9 Mar 2020 | USD | 0.061 | 0.07 | 0.06 | 0.06 | 0.3 | -0.015 (-19.57%) | 60,225 |
6 Mar 2020 | USD | 0.074 | 0.0794 | 0.0561 | 0.0746 | 0.373 | -0.003 (-3.74%) | 24,100 |
5 Mar 2020 | USD | 0.0765 | 0.0775 | 0.0765 | 0.0775 | 0.3875 | +0.002 (+2.24%) | 9,530 |
4 Mar 2020 | USD | 0.0748 | 0.0758 | 0.0703 | 0.0758 | 0.379 | +0.004 (+6.16%) | 34,525 |
3 Mar 2020 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.357 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0478 | 0.0797 | 0.0478 | 0.0714 | 0.357 | -0.004 (-5.05%) | 3,850 |
28 Feb 2020 | USD | 0.0578 | 0.0759 | 0.0578 | 0.0752 | 0.376 | -0.005 (-6%) | 70,015 |
27 Feb 2020 | USD | 0.071 | 0.08 | 0.0478 | 0.08 | 0.4 | +0.008 (+11.11%) | 68,160 |
26 Feb 2020 | USD | 0.0791 | 0.0815 | 0.072 | 0.072 | 0.36 | -0.003 (-4%) | 40,503 |