Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.0906 | 0.0906 | 0.075 | 0.075 | 0.375 | -0.014 (-16.01%) | 82,845 |
24 Feb 2020 | USD | 0.091 | 0.091 | 0.0893 | 0.0893 | 0.4465 | -0.009 (-8.88%) | 725 |
21 Feb 2020 | USD | 0.0963 | 0.098 | 0.0891 | 0.098 | 0.49 | +0.008 (+8.89%) | 71,200 |
20 Feb 2020 | USD | 0.0962 | 0.0962 | 0.09 | 0.09 | 0.45 | -0.006 (-6.44%) | 15,000 |
19 Feb 2020 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.481 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1007 | 0.1007 | 0.0832 | 0.0962 | 0.481 | -0.003 (-3.41%) | 117,592 |
14 Feb 2020 | USD | 0.1021 | 0.1021 | 0.0848 | 0.0996 | 0.498 | +0.003 (+3.32%) | 2,501 |
13 Feb 2020 | USD | 0.0888 | 0.0964 | 0.0888 | 0.0964 | 0.482 | +0.002 (+2.01%) | 39,010 |
12 Feb 2020 | USD | 0.0945 | 0.0945 | 0.09 | 0.0945 | 0.4725 | -0.004 (-3.57%) | 1,600 |
11 Feb 2020 | USD | 0.0846 | 0.1035 | 0.0846 | 0.098 | 0.49 | -0.009 (-8.07%) | 3,801 |
10 Feb 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.533 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.108 | 0.108 | 0.1002 | 0.1066 | 0.533 | +0.003 (+2.90%) | 186,100 |
6 Feb 2020 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.518 | -0.004 (-4.16%) | 3,000 |
5 Feb 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.5405 | +0.005 (+4.95%) | 69,000 |
4 Feb 2020 | USD | 0.0906 | 0.1032 | 0.0906 | 0.103 | 0.515 | -0.037 (-26.43%) | 136,175 |
3 Feb 2020 | USD | 0.0827 | 0.14 | 0.0827 | 0.14 | 0.7 | +0.042 (+42.86%) | 5,770 |
31 Jan 2020 | USD | 0.1124 | 0.1124 | 0.098 | 0.098 | 0.49 | +0.002 (+2.19%) | 5,500 |
30 Jan 2020 | USD | 0.09 | 0.0959 | 0.0872 | 0.0959 | 0.4795 | +0 (+0.31%) | 435 |
29 Jan 2020 | USD | 0.0478 | 0.0961 | 0.0478 | 0.0956 | 0.478 | +0.001 (+0.95%) | 127,030 |
28 Jan 2020 | USD | 0.09 | 0.1 | 0.09 | 0.0947 | 0.4735 | -0.011 (-10.58%) | 21,609 |
27 Jan 2020 | USD | 0.1008 | 0.1059 | 0.1008 | 0.1059 | 0.5295 | -0.004 (-3.73%) | 550 |
24 Jan 2020 | USD | 0.1243 | 0.1243 | 0.11 | 0.11 | 0.55 | -0.018 (-14.33%) | 87,400 |
23 Jan 2020 | USD | 0.0949 | 0.13 | 0.0926 | 0.1284 | 0.642 | +0.03 (+31.02%) | 89,000 |
22 Jan 2020 | USD | 0.098 | 0.098 | 0.09 | 0.098 | 0.49 | -0.003 (-2.78%) | 7,500 |
21 Jan 2020 | USD | 0.0919 | 0.1008 | 0.088 | 0.1008 | 0.504 | +0.005 (+5.33%) | 72,655 |
17 Jan 2020 | USD | 0.1085 | 0.1085 | 0.0957 | 0.0957 | 0.4785 | -0.008 (-7.54%) | 3,300 |
16 Jan 2020 | USD | 0.1088 | 0.1101 | 0.1035 | 0.1035 | 0.5175 | -0.002 (-1.80%) | 30,191 |
15 Jan 2020 | USD | 0.103 | 0.11 | 0.103 | 0.1054 | 0.527 | +0.001 (+0.86%) | 72,669 |
14 Jan 2020 | USD | 0.18 | 0.18 | 0.1045 | 0.1045 | 0.5225 | -0.006 (-5.60%) | 39,150 |
13 Jan 2020 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.5535 | 0.0 (0.0%) | 0 |