Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 0.155 | 0.155 | 0.1484 | 0.1522 | 0.761 | +0.002 (+1.47%) | 15,830 |
24 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.75 | +0.003 (+1.97%) | 2,100 |
22 Jul 2019 | USD | 0.1472 | 0.1495 | 0.1356 | 0.1471 | 0.7355 | -0.018 (-10.85%) | 6,993 |
19 Jul 2019 | USD | 0.152 | 0.165 | 0.152 | 0.165 | 0.825 | +0.009 (+5.70%) | 11,069 |
18 Jul 2019 | USD | 0.165 | 0.165 | 0.151 | 0.1561 | 0.7805 | +0.007 (+4.48%) | 8,500 |
17 Jul 2019 | USD | 0.165 | 0.165 | 0.12 | 0.1494 | 0.747 | -0.004 (-2.35%) | 28,230 |
16 Jul 2019 | USD | 0.145 | 0.154 | 0.1216 | 0.153 | 0.765 | -0.016 (-9.25%) | 15,500 |
15 Jul 2019 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.843 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.1411 | 0.1686 | 0.14 | 0.1686 | 0.843 | +0.028 (+20.17%) | 5,129 |
11 Jul 2019 | USD | 0.1395 | 0.1433 | 0.1395 | 0.1403 | 0.7015 | +0.007 (+5.09%) | 12,500 |
10 Jul 2019 | USD | 0.1377 | 0.141 | 0.126 | 0.1335 | 0.6675 | -0.004 (-2.84%) | 37,540 |
9 Jul 2019 | USD | 0.1359 | 0.1411 | 0.135 | 0.1374 | 0.687 | +0.002 (+1.78%) | 30,375 |
8 Jul 2019 | USD | 0.135 | 0.158 | 0.135 | 0.135 | 0.675 | +0.002 (+1.50%) | 38,775 |
5 Jul 2019 | USD | 0.1363 | 0.185 | 0.1258 | 0.133 | 0.665 | -0.04 (-23.17%) | 48,302 |
4 Jul 2019 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.8655 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1412 | 0.1759 | 0.134 | 0.1731 | 0.8655 | +0.004 (+2.43%) | 27,200 |
2 Jul 2019 | USD | 0.18 | 0.18 | 0.1423 | 0.169 | 0.845 | -0.016 (-8.55%) | 15,600 |
1 Jul 2019 | USD | 0.2 | 0.2 | 0.1848 | 0.1848 | 0.924 | +0.055 (+42.37%) | 59,210 |
28 Jun 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | -0 (-0.15%) | 1,405 |
27 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.1631 | 0.1631 | 0.13 | 0.13 | 0.65 | -0.018 (-12.22%) | 30,898 |
25 Jun 2019 | USD | 0.1364 | 0.1481 | 0.1364 | 0.1481 | 0.7405 | +0.016 (+11.77%) | 30,200 |
24 Jun 2019 | USD | 0.1459 | 0.1692 | 0.1256 | 0.1325 | 0.6625 | -0.018 (-11.67%) | 36,700 |
21 Jun 2019 | USD | 0.1676 | 0.1676 | 0.1401 | 0.15 | 0.75 | +0.011 (+8.07%) | 131,405 |
20 Jun 2019 | USD | 0.153 | 0.153 | 0.1388 | 0.1388 | 0.694 | +0.002 (+1.31%) | 31,781 |
19 Jun 2019 | USD | 0.154 | 0.154 | 0.1114 | 0.137 | 0.685 | +0.002 (+1.48%) | 37,000 |
18 Jun 2019 | USD | 0.131 | 0.1401 | 0.131 | 0.135 | 0.675 | +0.01 (+7.91%) | 11,500 |
17 Jun 2019 | USD | 0.1166 | 0.1251 | 0.1166 | 0.1251 | 0.6255 | 0.0 (0.0%) | 5,000 |
14 Jun 2019 | USD | 0.1277 | 0.13 | 0.124 | 0.1251 | 0.6255 | -0.003 (-2.04%) | 61,315 |