Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 4.3 | 4.4864 | 4.13 | 4.4864 | 4.4864 | +0.136 (+3.14%) | 72,711 |
15 Jun 2021 | USD | 4.71 | 4.7326 | 4.35 | 4.35 | 4.35 | -0.36 (-7.64%) | 57,925 |
14 Jun 2021 | USD | 5 | 5.01 | 4.7 | 4.71 | 4.71 | -0.325 (-6.45%) | 119,186 |
11 Jun 2021 | USD | 5.17 | 5.17 | 4.85 | 5.035 | 5.035 | -0.145 (-2.80%) | 88,442 |
10 Jun 2021 | USD | 5.4 | 5.4 | 5.1252 | 5.18 | 5.18 | -0.22 (-4.07%) | 37,040 |
9 Jun 2021 | USD | 5.62 | 5.7 | 5.3056 | 5.3999 | 5.3999 | -0.26 (-4.60%) | 31,427 |
8 Jun 2021 | USD | 5.75 | 5.9124 | 5.6 | 5.66 | 5.66 | -0.066 (-1.15%) | 145,813 |
7 Jun 2021 | USD | 6 | 6.0663 | 5.5701 | 5.7259 | 5.7259 | +0.066 (+1.16%) | 46,118 |
4 Jun 2021 | USD | 5.33 | 5.8059 | 5.33 | 5.66 | 5.66 | +0.331 (+6.22%) | 39,287 |
3 Jun 2021 | USD | 5.17 | 5.3287 | 5.17 | 5.3287 | 5.3287 | +0.095 (+1.81%) | 20,385 |
2 Jun 2021 | USD | 5.37 | 5.47 | 5.19 | 5.2342 | 5.2342 | -0.136 (-2.53%) | 56,353 |
1 Jun 2021 | USD | 5.9 | 5.9 | 5.37 | 5.37 | 5.37 | -0.43 (-7.41%) | 36,128 |
28 May 2021 | USD | 6.25 | 6.25 | 5.8 | 5.8 | 5.8 | -22.425 (-79.45%) | 7,515 |
28 May 2021 |
|
|||||||
27 May 2021 | USD | 5.55 | 5.65 | 5.488 | 5.645 | 28.225 | +0.095 (+1.71%) | 18,519 |
26 May 2021 | USD | 5.7345 | 5.7465 | 5.4 | 5.55 | 27.75 | -0.1 (-1.77%) | 37,600 |
25 May 2021 | USD | 6.1 | 6.1 | 5.5 | 5.65 | 28.25 | -0.65 (-10.32%) | 50,006 |
24 May 2021 | USD | 6.2 | 6.3 | 5.95 | 6.3 | 31.5 | +0.35 (+5.88%) | 12,225 |
21 May 2021 | USD | 6.2 | 6.2 | 5.9 | 5.95 | 29.75 | +4.75 (+395.83%) | 17,372 |
20 May 2021 | USD | 1.213 | 1.213 | 1.19 | 1.2 | 6 | 0.0 (0.0%) | 46,600 |
19 May 2021 | USD | 1.18 | 1.26 | 1.14 | 1.2 | 6 | -0.087 (-6.76%) | 334,900 |
18 May 2021 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 6.435 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.385 | 1.385 | 1.24 | 1.287 | 6.435 | -0.033 (-2.50%) | 111,600 |
14 May 2021 | USD | 1.288 | 1.34 | 1.27 | 1.32 | 6.6 | +0.07 (+5.60%) | 239,200 |
13 May 2021 | USD | 1.21 | 1.39 | 1.18 | 1.25 | 6.25 | +0.05 (+4.17%) | 301,600 |
12 May 2021 | USD | 1.223 | 1.23 | 1.17 | 1.2 | 6 | -0.02 (-1.64%) | 104,700 |
11 May 2021 | USD | 1.145 | 1.23 | 1.13 | 1.22 | 6.1 | -0.03 (-2.40%) | 211,200 |
10 May 2021 | USD | 1.3 | 1.3 | 1.22 | 1.25 | 6.25 | -0.05 (-3.85%) | 156,300 |
7 May 2021 | USD | 1.16 | 1.3 | 1.11 | 1.3 | 6.5 | +0.101 (+8.42%) | 188,000 |
6 May 2021 | USD | 1.215 | 1.22 | 1.16 | 1.199 | 5.995 | +0.009 (+0.76%) | 132,000 |
5 May 2021 | USD | 1.21 | 1.223 | 1.187 | 1.19 | 5.95 | -0.02 (-1.65%) | 109,000 |