| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 0.4096 | 0.4096 | 0.3206 | 0.3963 | 1.9815 | -0.013 (-3.25%) | 244,209 |
| 6 Nov 2020 | USD | 0.4419 | 0.4419 | 0.3878 | 0.4096 | 2.048 | -0.014 (-3.26%) | 111,604 |
| 5 Nov 2020 | USD | 0.4594 | 0.4594 | 0.3957 | 0.4234 | 2.117 | +0.046 (+12.19%) | 256,088 |
| 4 Nov 2020 | USD | 0.3761 | 0.4005 | 0.3629 | 0.3774 | 1.887 | -0.015 (-3.95%) | 112,916 |
| 3 Nov 2020 | USD | 0.4086 | 0.4094 | 0.3776 | 0.3929 | 1.9645 | +0.001 (+0.23%) | 149,060 |
| 2 Nov 2020 | USD | 0.398 | 0.398 | 0.3764 | 0.392 | 1.96 | +0.002 (+0.51%) | 259,500 |
| 30 Oct 2020 | USD | 0.4175 | 0.4175 | 0.3861 | 0.39 | 1.95 | -0.028 (-6.77%) | 47,845 |
| 29 Oct 2020 | USD | 0.4 | 0.4601 | 0.3633 | 0.4183 | 2.0915 | +0.012 (+2.98%) | 162,809 |
| 28 Oct 2020 | USD | 0.4242 | 0.4394 | 0.401 | 0.4062 | 2.031 | -0.014 (-3.29%) | 334,280 |
| 27 Oct 2020 | USD | 0.4326 | 0.4383 | 0.4118 | 0.42 | 2.1 | -0.01 (-2.33%) | 86,749 |
| 26 Oct 2020 | USD | 0.4607 | 0.465 | 0.3874 | 0.43 | 2.15 | -0.02 (-4.44%) | 604,339 |
| 23 Oct 2020 | USD | 0.4467 | 0.45 | 0.3789 | 0.45 | 2.25 | +0.059 (+15.06%) | 409,047 |
| 22 Oct 2020 | USD | 0.4298 | 0.4658 | 0.3682 | 0.3911 | 1.9555 | -0.026 (-6.14%) | 356,297 |
| 21 Oct 2020 | USD | 0.3622 | 0.434 | 0.3622 | 0.4167 | 2.0835 | +0.06 (+16.89%) | 405,538 |
| 20 Oct 2020 | USD | 0.45 | 0.468 | 0.34 | 0.3565 | 1.7825 | -0.002 (-0.59%) | 244,358 |
| 19 Oct 2020 | USD | 0.36 | 0.4178 | 0.3358 | 0.3586 | 1.793 | +0.015 (+4.43%) | 530,534 |
| 16 Oct 2020 | USD | 0.3141 | 0.3585 | 0.295 | 0.3434 | 1.717 | +0.033 (+10.60%) | 211,057 |
| 15 Oct 2020 | USD | 0.2982 | 0.3105 | 0.29 | 0.3105 | 1.5525 | +0.018 (+6.34%) | 113,218 |
| 14 Oct 2020 | USD | 0.32 | 0.32 | 0.2651 | 0.292 | 1.46 | -0.026 (-8.09%) | 297,009 |
| 13 Oct 2020 | USD | 0.28 | 0.3177 | 0.28 | 0.3177 | 1.5885 | -0.007 (-2.22%) | 785,006 |
| 12 Oct 2020 | USD | 0.2 | 0.4 | 0.2 | 0.3249 | 1.6245 | +0.077 (+30.85%) | 833,105 |
| 9 Oct 2020 | USD | 0.2589 | 0.2589 | 0.2376 | 0.2483 | 1.2415 | +0.003 (+1.35%) | 35,859 |
| 8 Oct 2020 | USD | 0.257 | 0.257 | 0.2383 | 0.245 | 1.225 | -0.005 (-2%) | 131,424 |
| 7 Oct 2020 | USD | 0.22 | 0.2755 | 0.22 | 0.25 | 1.25 | +0.039 (+18.32%) | 573,096 |
| 6 Oct 2020 | USD | 0.2 | 0.2113 | 0.19 | 0.2113 | 1.0565 | +0.019 (+10.05%) | 54,990 |
| 5 Oct 2020 | USD | 0.1802 | 0.192 | 0.18 | 0.192 | 0.96 | +0.012 (+6.43%) | 16,099 |
| 2 Oct 2020 | USD | 0.1843 | 0.1843 | 0.165 | 0.1804 | 0.902 | +0 (+0.22%) | 35,146 |
| 1 Oct 2020 | USD | 0.1731 | 0.18 | 0.1731 | 0.18 | 0.9 | +0.004 (+2.04%) | 30,300 |
| 30 Sep 2020 | USD | 0.18 | 0.18 | 0.1709 | 0.1764 | 0.882 | +0.004 (+2.56%) | 12,201 |
| 29 Sep 2020 | USD | 0.163 | 0.175 | 0.163 | 0.172 | 0.86 | +0.011 (+7.10%) | 102,228 |
