Skylight Health Group Inc Recent Share Price (USX:SHGFF)

USX:SHGFF - Skylight Health Group Inc Skylight Health Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	0.09	0.0933	0.09	0.0932	0.466	+0.001 (+1.08%)	36,600
13 Aug 2020	USD	0.0831	0.0922	0.0831	0.0922	0.461	-0.004 (-4.06%)	2,100
12 Aug 2020	USD	0.0961	0.0961	0.0961	0.0961	0.4805	+0.002 (+2.45%)	500
11 Aug 2020	USD	0.099	0.099	0.0904	0.0938	0.469	-0.001 (-1.26%)	8,700
10 Aug 2020	USD	0.0935	0.1008	0.0935	0.095	0.475	+0.005 (+5.79%)	11,066
7 Aug 2020	USD	0.0898	0.0898	0.0898	0.0898	0.449	+0.01 (+12.25%)	400
6 Aug 2020	USD	0.0816	0.0905	0.08	0.08	0.4	-0.009 (-9.81%)	37,011
5 Aug 2020	USD	0.0904	0.0921	0.0854	0.0887	0.4435	+0.005 (+6.10%)	12,998
4 Aug 2020	USD	0.0934	0.0934	0.0808	0.0836	0.418	-0.036 (-30.33%)	39,866
3 Aug 2020	USD	0.12	0.12	0.0814	0.12	0.6	+0.02 (+20%)	1,500
31 Jul 2020	USD	0.1265	0.1265	0.0804	0.1	0.5	+0.018 (+21.65%)	61,001
30 Jul 2020	USD	0.0883	0.0883	0.0822	0.0822	0.411	-0.009 (-10.36%)	10,476
29 Jul 2020	USD	0.0934	0.0934	0.0817	0.0917	0.4585	-0.008 (-7.65%)	2,050
28 Jul 2020	USD	0.0993	0.0993	0.0993	0.0993	0.4965	0.0 (0.0%)	0
27 Jul 2020	USD	0.0711	0.0993	0.0711	0.0993	0.4965	-0.001 (-0.70%)	6,000
24 Jul 2020	USD	0.1	0.1	0.1	0.1	0.5	+0.003 (+3.20%)	3,000
23 Jul 2020	USD	0.098	0.1031	0.0954	0.0969	0.4845	-0.002 (-1.82%)	169,460
22 Jul 2020	USD	0.095	0.0987	0.0936	0.0987	0.4935	+0.001 (+1.33%)	2,800
21 Jul 2020	USD	0.0996	0.0996	0.092	0.0974	0.487	+0.002 (+1.56%)	43,509
20 Jul 2020	USD	0.109	0.109	0.0929	0.0959	0.4795	-0.015 (-13.76%)	41,982
17 Jul 2020	USD	0.0977	0.1112	0.0925	0.1112	0.556	+0.019 (+20.87%)	57,871
16 Jul 2020	USD	0.0875	0.092	0.0875	0.092	0.46	-0 (-0.33%)	17,975
15 Jul 2020	USD	0.0853	0.0923	0.0775	0.0923	0.4615	-0.012 (-11.67%)	13,300
14 Jul 2020	USD	0.0769	0.1045	0.0769	0.1045	0.5225	+0.028 (+35.71%)	4,601
13 Jul 2020	USD	0.0778	0.0783	0.07	0.077	0.385	-0.001 (-1.28%)	46,707
10 Jul 2020	USD	0.075	0.0782	0.0736	0.078	0.39	+0.003 (+4%)	44,200
9 Jul 2020	USD	0.0706	0.075	0.0659	0.075	0.375	+0 (+0.27%)	29,131
8 Jul 2020	USD	0.0714	0.0752	0.0673	0.0748	0.374	+0.005 (+6.86%)	256,700
7 Jul 2020	USD	0.0648	0.07	0.0648	0.07	0.35	+0.005 (+8.02%)	15,546
6 Jul 2020	USD	0.0664	0.07	0.0648	0.0648	0.324	-0.003 (-4.71%)	56,205

First
7
8
9
10
11
Last

Unicorn Response |