| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.08 | 55.4 | 52.5 | 52.96 | 52.96 | +0.19 (+0.36%) | 6,624 |
| 10 Apr 2024 | INR | 49 | 52.99 | 48.3 | 52.77 | 52.77 | +2 (+3.94%) | 1,050 |
| 9 Apr 2024 | INR | 51.05 | 51.05 | 47 | 50.77 | 50.77 | +2.15 (+4.42%) | 2,142 |
| 8 Apr 2024 | INR | 47.5 | 48.62 | 45.55 | 48.62 | 48.62 | +2.31 (+4.99%) | 4,855 |
| 5 Apr 2024 | INR | 44.46 | 49 | 44.46 | 46.31 | 46.31 | -0.39 (-0.84%) | 342 |
| 4 Apr 2024 | INR | 50.39 | 50.4 | 46.2 | 46.7 | 46.7 | -1.3 (-2.71%) | 4,549 |
| 3 Apr 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 2 |
| 2 Apr 2024 | INR | 48.5 | 48.5 | 48 | 48 | 48 | +1.75 (+3.78%) | 162 |
| 1 Apr 2024 | INR | 46 | 46.25 | 46 | 46.25 | 46.25 | +0.25 (+0.54%) | 390 |
| 28 Mar 2024 | INR | 50.44 | 50.44 | 46 | 46 | 46 | -2.14 (-4.45%) | 2,606 |
| 27 Mar 2024 | INR | 48.14 | 49.05 | 48.14 | 48.14 | 48.14 | +1.41 (+3.02%) | 5,956 |
| 26 Mar 2024 | INR | 42.8 | 46.75 | 42.8 | 46.73 | 46.73 | +1.68 (+3.73%) | 5,244 |
| 22 Mar 2024 | INR | 45.67 | 45.67 | 45 | 45.05 | 45.05 | +1.55 (+3.56%) | 2,361 |
| 21 Mar 2024 | INR | 40.75 | 44.8 | 40.73 | 43.5 | 43.5 | +0.65 (+1.52%) | 20,032 |
| 20 Mar 2024 | INR | 42.99 | 42.99 | 40.02 | 42.85 | 42.85 | +1.9 (+4.64%) | 3,859 |
| 19 Mar 2024 | INR | 39 | 40.95 | 39 | 40.95 | 40.95 | +1.95 (+5%) | 7 |
| 18 Mar 2024 | INR | 38.75 | 42.7 | 38.73 | 39 | 39 | -1.76 (-4.32%) | 4,467 |
| 15 Mar 2024 | INR | 44 | 44 | 40.76 | 40.76 | 40.76 | -2.14 (-4.99%) | 127 |
| 14 Mar 2024 | INR | 41.04 | 42.9 | 40.22 | 42.9 | 42.9 | +1.85 (+4.51%) | 369 |
| 13 Mar 2024 | INR | 43.2 | 45.36 | 41.04 | 41.05 | 41.05 | -2.15 (-4.98%) | 1,874 |
| 12 Mar 2024 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.08 (-0.18%) | 5,300 |
| 11 Mar 2024 | INR | 43.5 | 43.5 | 43 | 43.28 | 43.28 | -0.22 (-0.51%) | 400 |
| 7 Mar 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.98 (+4.77%) | 1,001 |
| 6 Mar 2024 | INR | 41.52 | 43.5 | 41.52 | 41.52 | 41.52 | -2.18 (-4.99%) | 4,350 |
| 5 Mar 2024 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 9,800 |
| 4 Mar 2024 | INR | 46 | 46 | 46 | 46 | 46 | -0.2 (-0.43%) | 205 |
| 1 Mar 2024 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 4,460 |
| 29 Feb 2024 | INR | 46.2 | 46.2 | 44.45 | 46.2 | 46.2 | +2.2 (+5.00%) | 220 |
| 28 Feb 2024 | INR | 40.1 | 44 | 40 | 44 | 44 | +2 (+4.76%) | 2,598 |
| 27 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 1,468 |
